最新更新:2025-04-17 18:00:31
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
7.800
+0.050
(+0.65%)
7.700-7.810
1.4M
BURSA
BURSA MALAYSIA BERHAD
类型: 主板
代码: 1818
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
7.800
+0.050
+0.65
13,553
7.810
7.700
BURSA
BURSA MALAYSIA BERHAD
类型：主板
代码：1818
| 股价 (令吉) | ：7.800 |
| 起/落 (令吉) | ：+0.050 |
| 起/落 (%) | ：+0.65 |
| 成交量（'00) | ：13,553 |
| 今日最高 (令吉) | ：7.810 |
| 今日最低 (令吉) | ：7.700 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-17
7.800
7.810
7.700
13553
2025-04-17
1.4M
7.800
+0.050
(+0.65%)
7.700-7.810
2025-04-16
7.750
7.790
7.660
10603
2025-04-16
1.1M
7.750
+0.070
(+0.91%)
7.660-7.790
2025-04-15
7.680
7.700
7.610
3993
2025-04-15
399.3K
7.680
+0.070
(+0.92%)
7.610-7.700
2025-04-14
7.610
7.720
7.560
6094
2025-04-14
609.4K
7.610
+0.060
(+0.80%)
7.560-7.720
2025-04-11
7.550
7.620
7.440
21048
2025-04-11
2.1M
7.550
+0.040
(+0.53%)
7.440-7.620
2025-04-10
7.510
7.590
7.420
16431
2025-04-10
1.6M
7.510
+0.230
(+3.16%)
7.420-7.590
2025-04-09
7.280
7.390
7.200
25708
2025-04-09
2.6M
7.280
-0.120
(-1.62%)
7.200-7.390
2025-04-08
7.400
7.470
7.310
17165
2025-04-08
1.7M
7.400
+0.020
(+0.27%)
7.310-7.470
2025-04-07
7.380
7.650
7.280
59517
2025-04-07
6.0M
7.380
-0.380
(-4.90%)
7.280-7.650
2025-04-04
7.760
7.800
7.720
11125
2025-04-04
1.1M
7.760
-0.040
(-0.51%)
7.720-7.800
2025-04-03
7.800
7.910
7.800
4961
2025-04-03
496.1K
7.800
-0.160
(-2.01%)
7.800-7.910
2025-04-02
7.960
7.960
7.750
8629
2025-04-02
862.9K
7.960
+0.170
(+2.18%)
7.750-7.960
2025-04-01
7.790
8.120
7.790
18512
2025-04-01
1.9M
7.790
-0.330
(-4.06%)
7.790-8.120
2025-03-31
7.790
8.120
7.790
18512
2025-03-31
1.9M
7.790
-0.330
(-4.06%)
7.790-8.120
2025-03-28
7.790
8.120
7.790
18512
2025-03-28
1.9M
7.790
-0.330
(-4.06%)
7.790-8.120
2025-03-27
8.120
8.120
7.900
36628
2025-03-27
3.7M
8.120
+0.110
(+1.37%)
7.900-8.120
2025-03-26
8.010
8.030
7.710
29439
2025-03-26
2.9M
8.010
+0.210
(+2.69%)
7.710-8.030
2025-03-25
7.800
7.800
7.680
8209
2025-03-25
820.9K
7.800
+0.150
(+1.96%)
7.680-7.800
2025-03-24
7.650
7.760
7.650
12820
2025-03-24
1.3M
7.650
-0.160
(-2.05%)
7.650-7.760
2025-03-21
7.810
7.810
7.550
30383
2025-03-21
3.0M
7.810
+0.200
(+2.63%)
7.550-7.810
2025-03-20
7.610
7.670
7.580
29053
2025-03-20
2.9M
7.610
-
7.580-7.670
2025-03-19
7.610
7.620
7.550
16289
2025-03-19
1.6M
7.610
-0.050
(-0.65%)
7.550-7.620
2025-03-18
7.660
7.690
7.540
10465
2025-03-18
1.0M
7.660
+0.120
(+1.59%)
7.540-7.690
2025-03-17
7.660
7.690
7.540
10465
2025-03-17
1.0M
7.660
+0.120
(+1.59%)
7.540-7.690
2025-03-14
7.540
7.540
7.470
11409
2025-03-14
1.1M
7.540
+0.060
(+0.80%)
7.470-7.540
2025-03-13
7.480
7.500
7.350
6192
2025-03-13
619.2K
7.480
+0.130
(+1.77%)
7.350-7.500
2025-03-12
7.350
7.480
7.350
21079
2025-03-12
2.1M
7.350
-0.120
(-1.61%)
7.350-7.480
2025-03-11
7.470
7.580
7.460
21079
2025-03-11
2.1M
7.470
-0.120
(-1.58%)
7.460-7.580
2025-03-10
7.590
7.630
7.530
12006
2025-03-10
1.2M
7.590
+0.030
(+0.40%)
7.530-7.630
2025-03-07
7.560
7.690
7.550
10477
2025-03-07
1.0M
7.560
-0.080
(-1.05%)
7.550-7.690
2025-03-06
7.640
7.820
7.580
30418
2025-03-06
3.0M
7.640
-0.160
(-2.05%)
7.580-7.820
2025-03-05
7.800
7.810
7.590
22417
2025-03-05
2.2M
7.800
-
7.590-7.810
2025-03-04
7.800
7.880
7.720
20074
2025-03-04
2.0M
7.800
-0.080
(-1.02%)
7.720-7.880
2025-03-03
7.880
7.920
7.860
5852
2025-03-03
585.2K
7.880
-0.090
(-1.13%)
7.860-7.920
2025-02-28
7.970
7.970
7.800
32110
2025-02-28
3.2M
7.970
+0.130
(+1.66%)
7.800-7.970
2025-02-27
7.840
7.900
7.840
5906
2025-02-27
590.6K
7.840
-0.100
(-1.26%)
7.840-7.900
2025-02-26
7.940
7.950
7.810
7919
2025-02-26
791.9K
7.940
+0.130
(+1.67%)
7.810-7.950
2025-02-25
7.810
7.950
7.800
12336
2025-02-25
1.2M
7.810
-0.090
(-1.14%)
7.800-7.950
2025-02-24
7.900
7.950
7.900
22002
2025-02-24
2.2M
7.900
-0.040
(-0.50%)
7.900-7.950
2025-02-21
7.940
7.950
7.900
11195
2025-02-21
1.1M
7.940
-
7.900-7.950
2025-02-20
7.940
7.960
7.910
8896
2025-02-20
889.6K
7.940
-0.020
(-0.25%)
7.910-7.960
2025-02-19
7.960
7.990
7.890
8888
2025-02-19
888.8K
7.960
-
7.890-7.990
2025-02-18
7.960
7.980
7.850
8137
2025-02-18
813.7K
7.960
+0.070
(+0.89%)
7.850-7.980
2025-02-17
7.890
8.060
7.860
23869
2025-02-17
2.4M
7.890
-0.080
(-1.00%)
7.860-8.060
2025-02-14
8.230
8.250
8.220
14327
2025-02-14
1.4M
8.230
-0.020
(-0.24%)
8.220-8.250
2025-02-13
8.250
8.290
8.200
21555
2025-02-13
2.2M
8.250
+0.010
(+0.12%)
8.200-8.290
2025-02-12
8.240
8.400
8.240
30444
2025-02-12
3.0M
8.240
-0.080
(-0.96%)
8.240-8.400
2025-02-11
8.320
8.400
8.300
9131
2025-02-11
913.1K
8.320
-0.080
(-0.95%)
8.300-8.400
2025-02-10
8.320
8.400
8.300
9131
2025-02-10
913.1K
8.320
-0.080
(-0.95%)
8.300-8.400
2025-02-07
8.400
8.400
8.280
5614
2025-02-07
561.4K
8.400
+0.140
(+1.70%)
8.280-8.400
2025-02-06
8.260
8.360
8.260
15019
2025-02-06
1.5M
8.260
-0.080
(-0.96%)
8.260-8.360
2025-02-05
8.340
8.340
8.220
14380
2025-02-05
1.4M
8.340
+0.120
(+1.46%)
8.220-8.340
2025-02-04
8.220
8.300
8.220
12510
2025-02-04
1.3M
8.220
-
8.220-8.300
2025-02-03
8.220
8.360
8.210
21216
2025-02-03
2.1M
8.220
-0.130
(-1.56%)
8.210-8.360
