最新更新:2023-12-01 18:00:09
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
20.300
+0.080
(0.4%)
20.240-20.300
1.9K
BKAWAN
BATU KAWAN BERHAD
类型: 主板
代码: 1899
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
20.300
+0.080
0.4
19
20.300
20.240
BKAWAN
BATU KAWAN BERHAD
类型：主板
代码：1899
| 股价 (令吉) | ：20.300 |
| 起/落 (令吉) | ：+0.080 |
| 起/落 (%) | ：0.4 |
| 成交量（'00) | ：19 |
| 今日最高 (令吉) | ：20.300 |
| 今日最低 (令吉) | ：20.240 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-12-01
20.300
20.300
20.240
19
2023-12-01
1.9K
20.300
+0.080
(0.4%)
20.240-20.300
2023-11-30
20.220
20.220
20.200
30
2023-11-30
3.0K
20.220
+0.020
(0.1%)
20.200-20.220
2023-11-29
20.200
20.200
20.200
178
2023-11-29
17.8K
20.200
-
20.200-20.200
2023-11-28
20.200
20.200
20.200
11
2023-11-28
1.1K
20.200
-
20.200-20.200
2023-11-27
20.200
20.200
20.100
68
2023-11-27
6.8K
20.200
-
20.100-20.200
2023-11-24
20.200
20.200
20.200
38
2023-11-24
3.8K
20.200
-
20.200-20.200
2023-11-23
20.200
20.500
20.200
89
2023-11-23
8.9K
20.200
-0.300
(-1.5%)
20.200-20.500
2023-11-22
20.500
20.680
20.500
8
2023-11-22
800.0
20.500
-0.180
(-0.9%)
20.500-20.680
2023-11-21
20.680
20.680
20.400
62
2023-11-21
6.2K
20.680
+0.320
(1.6%)
20.400-20.680
2023-11-20
20.360
20.500
20.360
8
2023-11-20
800.0
20.360
-0.040
(-0.2%)
20.360-20.500
2023-11-17
20.400
20.400
20.340
61
2023-11-17
6.1K
20.400
+0.060
(0.3%)
20.340-20.400
2023-11-16
20.340
20.340
20.320
25
2023-11-16
2.5K
20.340
-0.140
(-0.7%)
20.320-20.340
2023-11-15
20.480
20.480
20.300
35
2023-11-15
3.5K
20.480
-0.020
(-0.1%)
20.300-20.480
2023-11-14
20.500
20.560
20.320
59
2023-11-14
5.9K
20.500
-0.260
(-1.2%)
20.320-20.560
2023-11-13
20.760
21.000
20.340
55
2023-11-13
5.5K
20.760
+0.380
(1.9%)
20.340-21.000
2023-11-10
20.760
21.000
20.340
55
2023-11-10
5.5K
20.760
+0.380
(1.9%)
20.340-21.000
2023-11-09
20.380
20.380
20.340
11
2023-11-09
1.1K
20.380
-0.040
(-0.2%)
20.340-20.380
2023-11-08
20.420
20.620
20.300
40
2023-11-08
4.0K
20.420
-0.180
(-0.9%)
20.300-20.620
2023-11-07
20.600
20.600
20.600
-
2023-11-07
-
20.600
-
20.600-20.600
2023-11-06
20.600
20.600
20.220
30
2023-11-06
3.0K
20.600
-0.100
(-0.5%)
20.220-20.600
2023-11-03
20.700
20.800
20.700
11
2023-11-03
1.1K
20.700
+0.100
(0.5%)
20.700-20.800
2023-11-02
20.600
20.600
20.600
-
2023-11-02
-
20.600
-
20.600-20.600
2023-11-01
20.600
20.600
20.420
3
2023-11-01
300.0
20.600
+0.100
(0.5%)
20.420-20.600
2023-10-31
20.500
20.500
20.360
28
2023-10-31
2.8K
20.500
-
20.360-20.500
2023-10-30
20.500
20.500
20.500
8
2023-10-30
800.0
20.500
-
20.500-20.500
2023-10-27
20.500
20.500
20.500
40
2023-10-27
4.0K
20.500
-
20.500-20.500
2023-10-26
20.500
20.600
20.500
33
2023-10-26
3.3K
20.500
-0.100
(-0.5%)
20.500-20.600
2023-10-25
20.600
20.680
20.600
53
2023-10-25
5.3K
20.600
+0.100
(0.5%)
20.600-20.680
2023-10-24
20.500
20.600
20.500
41
2023-10-24
4.1K
20.500
-
20.500-20.600
2023-10-23
20.500
21.260
20.500
216
2023-10-23
21.6K
20.500
-0.480
(-2.3%)
20.500-21.260
2023-10-20
20.980
20.980
20.880
51
2023-10-20
5.1K
20.980
-0.020
(-0.1%)
20.880-20.980
2023-10-19
21.000
21.000
20.900
24
2023-10-19
2.4K
21.000
-
20.900-21.000
2023-10-18
21.000
21.000
20.900
84
2023-10-18
8.4K
21.000
-
20.900-21.000
2023-10-17
21.000
21.000
20.780
78
2023-10-17
7.8K
21.000
+0.320
(1.6%)
20.780-21.000
2023-10-16
20.680
21.260
20.680
15
2023-10-16
1.5K
20.680
-0.020
(-0.1%)
20.680-21.260
2023-10-13
20.700
20.700
20.700
-
2023-10-13
-
20.700
-
20.700-20.700
2023-10-12
20.700
21.000
20.700
2
2023-10-12
200.0
20.700
+0.060
(0.3%)
20.700-21.000
2023-10-11
20.640
21.200
20.300
243
2023-10-11
24.3K
20.640
+0.340
(1.7%)
20.300-21.200
2023-10-10
20.300
20.300
20.300
22
2023-10-10
2.2K
20.300
-
20.300-20.300
2023-10-09
20.300
20.300
20.120
6
2023-10-09
600.0
20.300
-
20.120-20.300
2023-10-06
20.300
20.300
20.200
27
2023-10-06
2.7K
20.300
+0.100
(0.5%)
20.200-20.300
2023-10-05
20.200
20.200
20.180
2
2023-10-05
200.0
20.200
-
20.180-20.200
2023-10-04
20.200
20.200
20.080
26
2023-10-04
2.6K
20.200
+0.100
(0.5%)
20.080-20.200
2023-10-03
20.100
20.120
20.080
43
2023-10-03
4.3K
20.100
-0.020
(-0.1%)
20.080-20.120
2023-10-02
20.120
20.200
20.120
5
2023-10-02
500.0
20.120
-0.060
(-0.3%)
20.120-20.200
