最新更新:2025-06-13 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
19.040
-0.060
(-0.31%)
19.000-19.040
3.3K
BKAWAN
BATU KAWAN BERHAD
类型: 主板
代码: 1899
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
19.040
-0.060
-0.31
33
19.040
19.000
BKAWAN
BATU KAWAN BERHAD
类型：主板
代码：1899
| 股价 (令吉) | ：19.040 |
| 起/落 (令吉) | ：-0.060 |
| 起/落 (%) | ：-0.31 |
| 成交量（'00) | ：33 |
| 今日最高 (令吉) | ：19.040 |
| 今日最低 (令吉) | ：19.000 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-06-13
19.040
19.040
19.000
33
2025-06-13
3.3K
19.040
-0.060
(-0.31%)
19.000-19.040
2025-06-12
19.100
19.100
19.100
3
2025-06-12
300.0
19.100
+0.100
(+0.53%)
19.100-19.100
2025-06-11
19.000
19.180
19.000
21
2025-06-11
2.1K
19.000
-
19.000-19.180
2025-06-10
19.000
19.000
19.000
-
2025-06-10
-
19.000
-
19.000-19.000
2025-06-09
19.000
19.200
19.000
101
2025-06-09
10.1K
19.000
-0.200
(-1.04%)
19.000-19.200
2025-06-06
19.200
19.200
19.000
26
2025-06-06
2.6K
19.200
+0.200
(+1.05%)
19.000-19.200
2025-06-05
19.000
19.020
19.000
89
2025-06-05
8.9K
19.000
-
19.000-19.020
2025-06-04
19.000
19.000
19.000
120
2025-06-04
12.0K
19.000
-
19.000-19.000
2025-06-03
19.000
19.180
19.000
71
2025-06-03
7.1K
19.000
-0.180
(-0.94%)
19.000-19.180
2025-06-02
19.180
19.180
19.180
-
2025-06-02
-
19.180
-
19.180-19.180
2025-05-30
19.180
19.180
19.180
-
2025-05-30
-
19.180
-
19.180-19.180
2025-05-29
19.180
19.180
19.160
61
2025-05-29
6.1K
19.180
+0.280
(+1.48%)
19.160-19.180
2025-05-28
18.900
18.900
18.900
10
2025-05-28
1.0K
18.900
-0.100
(-0.53%)
18.900-18.900
2025-05-27
19.000
19.000
18.900
87
2025-05-27
8.7K
19.000
+0.060
(+0.32%)
18.900-19.000
2025-05-26
18.940
18.940
18.940
10
2025-05-26
1.0K
18.940
-
18.940-18.940
2025-05-23
18.940
19.000
18.900
383
2025-05-23
38.3K
18.940
-0.120
(-0.63%)
18.900-19.000
2025-05-22
19.060
19.060
19.060
-
2025-05-22
-
19.060
-
19.060-19.060
2025-05-21
19.060
19.060
19.000
98
2025-05-21
9.8K
19.060
+0.020
(+0.11%)
19.000-19.060
2025-05-20
19.040
19.040
19.000
112
2025-05-20
11.2K
19.040
+0.020
(+0.11%)
19.000-19.040
2025-05-19
19.020
19.040
19.000
123
2025-05-19
12.3K
19.020
-
19.000-19.040
2025-05-16
19.020
19.020
19.000
177
2025-05-16
17.7K
19.020
-
19.000-19.020
2025-05-15
19.020
19.020
19.000
275
2025-05-15
27.5K
19.020
+0.120
(+0.64%)
19.000-19.020
2025-05-14
18.900
18.900
18.900
6
2025-05-14
600.0
18.900
-
18.900-18.900
2025-05-13
18.900
18.900
18.800
27
2025-05-13
2.7K
18.900
-
18.800-18.900
2025-05-12
18.900
18.900
18.800
20
2025-05-12
2.0K
18.900
-
18.800-18.900
2025-05-09
18.900
18.900
18.800
20
2025-05-09
2.0K
18.900
-
18.800-18.900
2025-05-08
18.900
18.900
18.720
4
2025-05-08
400.0
18.900
-0.040
(-0.21%)
18.720-18.900
2025-05-07
18.940
18.940
18.700
28
2025-05-07
2.8K
18.940
+0.020
(+0.11%)
18.700-18.940
2025-05-06
18.920
18.920
18.920
1
2025-05-06
100.0
18.920
+0.120
(+0.64%)
18.920-18.920
2025-05-05
18.800
18.900
18.800
16
2025-05-05
1.6K
18.800
-0.120
(-0.63%)
18.800-18.900
2025-05-02
18.920
18.920
18.920
-
2025-05-02
-
18.920
-
18.920-18.920
2025-05-01
18.920
18.920
18.700
96
2025-05-01
9.6K
18.920
+0.040
(+0.21%)
18.700-18.920
2025-04-30
18.920
18.920
18.700
96
2025-04-30
9.6K
18.920
+0.040
(+0.21%)
18.700-18.920
2025-04-29
18.880
18.900
18.880
8
2025-04-29
800.0
18.880
-
18.880-18.900
2025-04-28
18.880
18.880
18.800
7
2025-04-28
700.0
18.880
+0.100
(+0.53%)
18.800-18.880
2025-04-25
18.780
18.780
18.700
61
2025-04-25
6.1K
18.780
+0.120
(+0.64%)
18.700-18.780
2025-04-24
18.660
18.700
18.640
34
2025-04-24
3.4K
18.660
-
18.640-18.700
2025-04-23
18.660
18.780
18.640
85
2025-04-23
8.5K
18.660
-0.040
(-0.21%)
18.640-18.780
2025-04-22
18.700
18.700
18.680
4
2025-04-22
400.0
18.700
-0.040
(-0.21%)
18.680-18.700
2025-04-21
18.740
18.900
18.740
26
2025-04-21
2.6K
18.740
-0.260
(-1.37%)
18.740-18.900
2025-04-18
19.000
19.000
19.000
-
2025-04-18
-
19.000
-
19.000-19.000
2025-04-17
19.000
19.000
18.800
11
2025-04-17
1.1K
19.000
+0.120
(+0.64%)
18.800-19.000
2025-04-16
18.880
18.880
18.720
11
2025-04-16
1.1K
18.880
+0.180
(+0.96%)
18.720-18.880
2025-04-15
18.700
18.700
18.700
-
2025-04-15
-
18.700
-
18.700-18.700
2025-04-14
18.700
18.880
18.600
31
2025-04-14
3.1K
18.700
-0.220
(-1.16%)
18.600-18.880
2025-04-11
18.920
18.920
18.660
76
2025-04-11
7.6K
18.920
+0.020
(+0.11%)
18.660-18.920
2025-04-10
18.900
18.920
18.780
28
2025-04-10
2.8K
18.900
+0.120
(+0.64%)
18.780-18.920
2025-04-09
18.780
18.780
18.780
20
2025-04-09
2.0K
18.780
-0.220
(-1.16%)
18.780-18.780
2025-04-08
19.000
19.100
19.000
1957
2025-04-08
195.7K
19.000
-
19.000-19.100
2025-04-07
19.000
19.340
18.900
363
2025-04-07
36.3K
19.000
-0.580
(-2.96%)
18.900-19.340
2025-04-04
19.580
19.580
19.380
37
2025-04-04
3.7K
19.580
-
19.380-19.580
2025-04-03
19.580
19.580
19.400
32
2025-04-03
3.2K
19.580
-0.020
(-0.10%)
19.400-19.580
2025-04-02
19.600
19.680
19.380
94
2025-04-02
9.4K
19.600
-
19.380-19.680
2025-04-01
19.600
19.600
19.600
-
2025-04-01
-
19.600
-
19.600-19.600
