星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-08-12 17:58:13
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
23.300
-0.500
-2.1
60
23.800
22.800
23.300
-0.500
 (-2.1%)
22.800-23.800
6.0K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-08-12
23.300
23.800
22.800
60
2022-08-12
6.0K
23.300
-0.500
  (-2.1%)
22.800-23.800
2022-08-11
23.800
24.000
22.600
117
2022-08-11
11.7K
23.800
+0.300
  (1.3%)
22.600-24.000
2022-08-10
23.500
23.500
23.500
-
2022-08-10
-
23.500
-
23.500-23.500
2022-08-09
23.500
23.500
23.500
-
2022-08-09
-
23.500
-
23.500-23.500
2022-08-08
23.500
23.500
23.000
13
2022-08-08
1.3K
23.500
+0.300
  (1.3%)
23.000-23.500
2022-08-05
23.200
23.600
23.000
163
2022-08-05
16.3K
23.200
-0.200
  (-0.8%)
23.000-23.600
2022-08-04
23.400
23.500
23.100
57
2022-08-04
5.7K
23.400
+0.300
  (1.3%)
23.100-23.500
2022-08-03
23.100
23.380
23.100
31
2022-08-03
3.1K
23.100
-0.280
  (-1.2%)
23.100-23.380
2022-08-02
23.380
23.400
23.000
21
2022-08-02
2.1K
23.380
-0.020
  (-0.1%)
23.000-23.400
2022-08-01
23.400
23.500
23.240
87
2022-08-01
8.7K
23.400
+0.200
  (0.9%)
23.240-23.500
2022-07-29
23.200
23.200
23.000
25
2022-07-29
2.5K
23.200
-
23.000-23.200
2022-07-28
23.200
23.200
22.700
46
2022-07-28
4.6K
23.200
+0.400
  (1.8%)
22.700-23.200
2022-07-27
22.800
22.800
22.800
1
2022-07-27
100.0
22.800
-
22.800-22.800
2022-07-26
22.800
22.800
22.700
41
2022-07-26
4.1K
22.800
-0.200
  (-0.9%)
22.700-22.800
2022-07-25
23.000
23.000
23.000
-
2022-07-25
-
23.000
-
23.000-23.000
2022-07-22
23.000
23.000
22.600
66
2022-07-22
6.6K
23.000
+0.400
  (1.8%)
22.600-23.000
2022-07-21
22.600
22.600
21.520
64
2022-07-21
6.4K
22.600
+0.580
  (2.6%)
21.520-22.600
2022-07-20
22.020
22.180
22.000
90
2022-07-20
9.0K
22.020
+0.020
  (0.1%)
22.000-22.180
2022-07-19
22.000
22.000
21.820
18
2022-07-19
1.8K
22.000
+0.200
  (0.9%)
21.820-22.000
2022-07-18
21.800
21.800
21.780
10
2022-07-18
1.0K
21.800
+0.100
  (0.5%)
21.780-21.800
2022-07-15
21.700
21.700
21.580
45
2022-07-15
4.5K
21.700
-0.260
  (-1.2%)
21.580-21.700
2022-07-14
21.960
22.000
21.280
156
2022-07-14
15.6K
21.960
+0.540
  (2.5%)
21.280-22.000
2022-07-13
21.420
21.420
21.380
50
2022-07-13
5.0K
21.420
-0.080
  (-0.4%)
21.380-21.420
2022-07-12
21.500
21.500
21.400
25
2022-07-12
2.5K
21.500
-
21.400-21.500
2022-07-11
21.500
21.500
21.300
9
2022-07-11
900.0
21.500
-0.200
  (-0.9%)
21.300-21.500
2022-07-08
21.500
21.500
21.300
9
2022-07-08
900.0
21.500
-0.200
  (-0.9%)
21.300-21.500
2022-07-07
21.900
21.900
21.280
106
2022-07-07
10.6K
21.900
-0.080
  (-0.4%)
21.280-21.900
2022-07-06
21.980
22.800
21.600
259
2022-07-06
25.9K
21.980
-0.820
  (-3.6%)
21.600-22.800
2022-07-05
22.800
22.800
22.800
2
2022-07-05
200.0
22.800
-0.060
  (-0.3%)
22.800-22.800
2022-07-04
22.860
22.900
22.860
25
2022-07-04
2.5K
22.860
-0.020
  (-0.1%)
22.860-22.900
2022-07-01
22.880
22.900
22.880
6
2022-07-01
600.0
22.880
-0.200
  (-0.9%)
22.880-22.900
2022-06-30
23.080
23.080
23.080
2
2022-06-30
200.0
23.080
-
23.080-23.080
2022-06-29
23.080
23.080
23.080
5
2022-06-29
500.0
23.080
+0.120
  (0.5%)
23.080-23.080
2022-06-28
22.960
23.100
22.860
218
2022-06-28
21.8K
22.960
+0.060
  (0.3%)
22.860-23.100
2022-06-27
22.900
23.000
22.840
85
2022-06-27
8.5K
22.900
+0.040
  (0.2%)
22.840-23.000
2022-06-24
22.860
23.000
22.720
36
2022-06-24
3.6K
22.860
-0.040
  (-0.2%)
22.720-23.000
2022-06-23
22.900
22.920
22.540
39
2022-06-23
3.9K
22.900
-0.020
  (-0.1%)
22.540-22.920
2022-06-22
22.920
23.120
22.780
100
2022-06-22
10.0K
22.920
+0.020
  (0.1%)
22.780-23.120
2022-06-21
22.900
22.920
22.720
172
2022-06-21
17.2K
22.900
+0.200
  (0.9%)
22.720-22.920
2022-06-20
22.700
23.280
22.600
113
2022-06-20
11.3K
22.700
-0.520
  (-2.2%)
22.600-23.280
2022-06-17
23.220
23.700
23.220
212
2022-06-17
21.2K
23.220
-0.520
  (-2.2%)
23.220-23.700
2022-06-16
23.740
24.380
23.740
209
2022-06-16
20.9K
23.740
-0.300
  (-1.2%)
23.740-24.380
2022-06-15
24.040
24.560
24.020
157
2022-06-15
15.7K
24.040
-0.600
  (-2.4%)
24.020-24.560
2022-06-14
24.640
25.200
23.800
240
2022-06-14
24.0K
24.640
-0.560
  (-2.2%)
23.800-25.200
2022-06-13
25.200
26.500
25.100
344
2022-06-13
34.4K
25.200
-1.300
  (-4.9%)
25.100-26.500
2022-06-10
26.500
26.780
26.380
103
2022-06-10
10.3K
26.500
-0.340
  (-1.3%)
26.380-26.780
2022-06-09
26.840
27.020
26.840
123
2022-06-09
12.3K
26.840
-0.480
  (-1.8%)
26.840-27.020
2022-06-08
27.320
27.320
27.320
-
2022-06-08
-
27.320
-
27.320-27.320
2022-06-07
27.320
27.360
27.220
78
2022-06-07
7.8K
27.320
-0.040
  (-0.1%)
27.220-27.360
2022-06-06
27.360
27.380
27.280
7
2022-06-06
700.0
27.360
-0.040
  (-0.1%)
27.280-27.380
2022-06-03
27.360
27.380
27.280
7
2022-06-03
700.0
27.360
-0.040
  (-0.1%)
27.280-27.380
2022-06-02
27.400
27.400
27.280
89
2022-06-02
8.9K
27.400
+0.140
  (0.5%)
27.280-27.400
2022-06-01
27.260
27.280
27.200
88
2022-06-01
8.8K
27.260
+0.200
  (0.7%)
27.200-27.280
分享到:

相关新闻