最新更新:2024-04-25 18:00:10
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
20.000
-
20.000-20.000
1.0K
BKAWAN
BATU KAWAN BERHAD
类型: 主板
代码: 1899
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
20.000
-
-
10
20.000
20.000
BKAWAN
BATU KAWAN BERHAD
类型：主板
代码：1899
| 股价 (令吉) | ：20.000 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：10 |
| 今日最高 (令吉) | ：20.000 |
| 今日最低 (令吉) | ：20.000 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-25
20.000
20.000
20.000
10
2024-04-25
1.0K
20.000
-
20.000-20.000
2024-04-24
20.000
20.000
19.800
39
2024-04-24
3.9K
20.000
+0.040
(0.2%)
19.800-20.000
2024-04-23
19.960
19.980
19.920
1181
2024-04-23
118.1K
19.960
+0.060
(0.3%)
19.920-19.980
2024-04-22
19.900
19.900
19.900
3
2024-04-22
300.0
19.900
+0.080
(0.4%)
19.900-19.900
2024-04-19
19.820
19.960
19.820
6
2024-04-19
600.0
19.820
-0.120
(-0.6%)
19.820-19.960
2024-04-18
19.940
19.940
19.820
91
2024-04-18
9.1K
19.940
+0.020
(0.1%)
19.820-19.940
2024-04-17
19.920
19.920
19.820
88
2024-04-17
8.8K
19.920
-0.080
(-0.4%)
19.820-19.920
2024-04-16
20.000
20.000
19.800
92
2024-04-16
9.2K
20.000
-
19.800-20.000
2024-04-15
20.000
20.000
19.880
77
2024-04-15
7.7K
20.000
-
19.880-20.000
2024-04-12
20.000
20.080
19.920
339
2024-04-12
33.9K
20.000
-0.120
(-0.6%)
19.920-20.080
2024-04-11
20.120
20.120
20.060
217
2024-04-11
21.7K
20.120
-0.080
(-0.4%)
20.060-20.120
2024-04-10
20.120
20.120
20.060
217
2024-04-10
21.7K
20.120
-0.080
(-0.4%)
20.060-20.120
2024-04-09
20.120
20.120
20.060
217
2024-04-09
21.7K
20.120
-0.080
(-0.4%)
20.060-20.120
2024-04-08
20.200
20.200
20.060
20
2024-04-08
2.0K
20.200
+0.140
(0.7%)
20.060-20.200
2024-04-05
20.060
20.280
20.060
206
2024-04-05
20.6K
20.060
+0.060
(0.3%)
20.060-20.280
2024-04-04
20.000
20.100
19.620
993
2024-04-04
99.3K
20.000
+0.120
(0.6%)
19.620-20.100
2024-04-03
19.880
19.880
19.800
31
2024-04-03
3.1K
19.880
+0.080
(0.4%)
19.800-19.880
2024-04-02
19.800
19.860
19.600
96
2024-04-02
9.6K
19.800
-0.060
(-0.3%)
19.600-19.860
2024-04-01
19.860
19.940
19.000
624
2024-04-01
62.4K
19.860
-0.080
(-0.4%)
19.000-19.940
2024-03-29
19.940
19.940
19.680
54
2024-03-29
5.4K
19.940
-
19.680-19.940
2024-03-28
19.940
19.940
19.640
26
2024-03-28
2.6K
19.940
+0.040
(0.2%)
19.640-19.940
2024-03-27
19.940
19.940
19.640
26
2024-03-27
2.6K
19.940
+0.040
(0.2%)
19.640-19.940
2024-03-26
19.900
19.940
19.700
502
2024-03-26
50.2K
19.900
-0.040
(-0.2%)
19.700-19.940
2024-03-25
19.940
19.960
19.700
65
2024-03-25
6.5K
19.940
-0.020
(-0.1%)
19.700-19.960
2024-03-22
19.960
19.960
19.860
22
2024-03-22
2.2K
19.960
-
19.860-19.960
2024-03-21
19.960
19.960
19.800
67
2024-03-21
6.7K
19.960
-0.040
(-0.2%)
19.800-19.960
2024-03-20
20.000
20.000
20.000
-
2024-03-20
-
20.000
-
20.000-20.000
2024-03-19
20.000
20.000
19.920
112
2024-03-19
11.2K
20.000
+0.200
(1.0%)
19.920-20.000
2024-03-18
19.800
19.800
19.760
20
2024-03-18
2.0K
19.800
-0.080
(-0.4%)
19.760-19.800
2024-03-15
19.880
19.900
19.880
131
2024-03-15
13.1K
19.880
-
19.880-19.900
2024-03-14
19.880
19.880
19.780
302
2024-03-14
30.2K
19.880
+0.080
(0.4%)
19.780-19.880
2024-03-13
19.800
19.800
19.600
28
2024-03-13
2.8K
19.800
+0.240
(1.2%)
19.600-19.800
2024-03-12
19.560
19.700
19.540
56
2024-03-12
5.6K
19.560
-0.040
(-0.2%)
19.540-19.700
2024-03-11
19.600
19.600
19.500
73
2024-03-11
7.3K
19.600
+0.020
(0.1%)
19.500-19.600
2024-03-08
19.580
19.580
19.500
67
2024-03-08
6.7K
19.580
+0.060
(0.3%)
19.500-19.580
2024-03-07
19.520
19.520
19.420
309
2024-03-07
30.9K
19.520
-
19.420-19.520
2024-03-06
19.520
19.580
19.400
75
2024-03-06
7.5K
19.520
+0.020
(0.1%)
19.400-19.580
2024-03-05
19.500
19.500
19.420
747
2024-03-05
74.7K
19.500
-
19.420-19.500
2024-03-04
19.500
19.600
19.500
271
2024-03-04
27.1K
19.500
-0.100
(-0.5%)
19.500-19.600
2024-03-01
19.600
19.600
19.480
118
2024-03-01
11.8K
19.600
+0.220
(1.1%)
19.480-19.600
2024-02-29
19.380
19.860
19.380
278
2024-02-29
27.8K
19.380
-0.060
(-0.3%)
19.380-19.860
2024-02-28
19.440
19.520
19.380
249
2024-02-28
24.9K
19.440
-0.080
(-0.4%)
19.380-19.520
2024-02-27
19.520
19.720
19.500
180
2024-02-27
18.0K
19.520
-0.180
(-0.9%)
19.500-19.720
2024-02-26
19.700
19.900
19.620
207
2024-02-26
20.7K
19.700
-0.200
(-1.0%)
19.620-19.900
2024-02-23
19.900
20.040
19.860
127
2024-02-23
12.7K
19.900
-0.080
(-0.4%)
19.860-20.040
2024-02-22
19.980
19.980
19.880
122
2024-02-22
12.2K
19.980
-0.040
(-0.2%)
19.880-19.980
2024-02-21
20.020
20.020
19.940
2672
2024-02-21
267.2K
20.020
-
19.940-20.020
2024-02-20
20.020
20.020
20.000
162
2024-02-20
16.2K
20.020
+0.020
(0.1%)
20.000-20.020
2024-02-19
20.000
20.000
19.900
103
2024-02-19
10.3K
20.000
-
19.900-20.000
2024-02-16
20.000
20.020
20.000
59
2024-02-16
5.9K
20.000
-0.020
(-0.1%)
20.000-20.020
2024-02-15
20.420
20.420
20.420
68
2024-02-15
6.8K
20.420
+0.080
(0.4%)
20.420-20.420
2024-02-14
20.340
20.400
20.260
25
2024-02-14
2.5K
20.340
+0.020
(0.1%)
20.260-20.400
2024-02-13
20.320
20.400
20.320
23
2024-02-13
2.3K
20.320
-0.060
(-0.3%)
20.320-20.400
2024-02-12
20.380
20.380
20.300
3
2024-02-12
300.0
20.380
+0.040
(0.2%)
20.300-20.380
2024-02-09
20.380
20.380
20.300
3
2024-02-09
300.0
20.380
+0.040
(0.2%)
20.300-20.380
2024-02-08
20.340
20.360
20.340
11
2024-02-08
1.1K
20.340
-0.020
(-0.1%)
20.340-20.360
2024-02-07
20.360
20.360
20.360
-
2024-02-07
-
20.360
-
20.360-20.360
2024-02-06
20.360
20.360
20.240
29
2024-02-06
2.9K
20.360
+0.140
(0.7%)
20.240-20.360
2024-02-05
20.220
20.220
20.220
70
2024-02-05
7.0K
20.220
-
20.220-20.220
2024-02-02
20.220
20.260
20.220
91
2024-02-02
9.1K
20.220
-0.060
(-0.3%)
20.220-20.260
2024-02-01
20.280
20.280
20.220
166
2024-02-01
16.6K
20.280
+0.020
(0.1%)
20.220-20.280
