最新更新:2024-11-04 15:20:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.025
+0.005
(25.0%)
0.020-0.025
688.1K
TALAMT
TALAM TRANSFORM BERHAD
类型: 主板
代码: 2259
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.025
+0.005
25.0
6,881
0.025
0.020
TALAMT
TALAM TRANSFORM BERHAD
类型:主板
代码:2259
股价 (令吉) | :0.025 |
起/落 (令吉) | :+0.005 |
起/落 (%) | :25.0 |
成交量('00) | :6,881 |
今日最高 (令吉) | :0.025 |
今日最低 (令吉) | :0.020 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-04
0.025
0.025
0.020
6881
2024-11-04
688.1K
0.025
+0.005
(25.0%)
0.020-0.025
2024-11-01
0.020
0.025
0.020
137404
2024-11-01
13.7M
0.020
-
0.020-0.025
2024-10-31
0.020
0.025
0.020
301664
2024-10-31
30.2M
0.020
-
0.020-0.025
2024-10-30
0.020
0.025
0.020
301664
2024-10-30
30.2M
0.020
-
0.020-0.025
2024-10-29
0.020
0.020
0.015
934051
2024-10-29
93.4M
0.020
-0.005
(-20.0%)
0.015-0.020
2024-10-28
0.025
0.025
0.020
36200
2024-10-28
3.6M
0.025
-
0.020-0.025
2024-10-25
0.025
0.025
0.020
33700
2024-10-25
3.4M
0.025
-
0.020-0.025
2024-10-24
0.025
0.025
0.020
8565
2024-10-24
856.5K
0.025
-
0.020-0.025
2024-10-23
0.025
0.025
0.020
7405
2024-10-23
740.5K
0.025
-
0.020-0.025
2024-10-22
0.025
0.025
0.020
2580
2024-10-22
258.0K
0.025
-
0.020-0.025
2024-10-21
0.025
0.025
0.020
12915
2024-10-21
1.3M
0.025
-
0.020-0.025
2024-10-18
0.025
0.025
0.020
5176
2024-10-18
517.6K
0.025
+0.005
(25.0%)
0.020-0.025
2024-10-17
0.020
0.025
0.020
6235
2024-10-17
623.5K
0.020
-0.005
(-20.0%)
0.020-0.025
2024-10-16
0.025
0.025
0.020
20139
2024-10-16
2.0M
0.025
+0.005
(25.0%)
0.020-0.025
2024-10-15
0.020
0.020
0.020
38675
2024-10-15
3.9M
0.020
-0.005
(-20.0%)
0.020-0.020
2024-10-14
0.025
0.025
0.020
12860
2024-10-14
1.3M
0.025
-
0.020-0.025
2024-10-11
0.025
0.025
0.020
11637
2024-10-11
1.2M
0.025
-
0.020-0.025
2024-10-10
0.025
0.025
0.020
196962
2024-10-10
19.7M
0.025
+0.005
(25.0%)
0.020-0.025
2024-10-09
0.020
0.025
0.020
24013
2024-10-09
2.4M
0.020
-0.005
(-20.0%)
0.020-0.025
2024-10-08
0.025
0.025
0.020
13125
2024-10-08
1.3M
0.025
-
0.020-0.025
2024-10-07
0.025
0.025
0.020
10999
2024-10-07
1.1M
0.025
-
0.020-0.025
2024-10-04
0.025
0.025
0.020
198565
2024-10-04
19.9M
0.025
+0.005
(25.0%)
0.020-0.025
2024-10-03
0.020
0.025
0.020
539389
2024-10-03
53.9M
0.020
-0.005
(-20.0%)
0.020-0.025
2024-10-02
0.025
0.025
0.015
1677982
2024-10-02
167.8M
0.025
+0.005
(25.0%)
0.015-0.025
2024-10-01
0.020
0.025
0.020
156115
2024-10-01
15.6M
0.020
-
0.020-0.025
2024-09-30
0.020
0.025
0.020
30343
2024-09-30
3.0M
0.020
-0.005
(-20.0%)
0.020-0.025
2024-09-27
0.025
0.025
0.025
2000
2024-09-27
200.0K
0.025
-
0.025-0.025
2024-09-26
0.025
0.025
0.020
115
2024-09-26
11.5K
0.025
+0.005
(25.0%)
0.020-0.025
2024-09-25
0.020
0.025
0.020
25866
2024-09-25
2.6M
0.020
-0.005
(-20.0%)
0.020-0.025
2024-09-24
0.025
0.025
0.020
45429
2024-09-24
4.5M
0.025
-
0.020-0.025
2024-09-23
0.025
0.025
0.020
122533
2024-09-23
12.3M
0.025
-
0.020-0.025
2024-09-20
0.025
0.030
0.025
1750
2024-09-20
175.0K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-09-19
0.030
0.030
0.025
5269
2024-09-19
526.9K
0.030
+0.005
(20.0%)
0.025-0.030
2024-09-18
0.025
0.030
0.025
12560
2024-09-18
1.3M
0.025
-0.005
(-16.7%)
0.025-0.030
2024-09-17
0.030
0.030
0.025
2712
2024-09-17
271.2K
0.030
-
0.025-0.030
2024-09-16
0.030
0.030
0.025
96287
2024-09-16
9.6M
0.030
+0.005
(20.0%)
0.025-0.030
2024-09-13
0.030
0.030
0.025
96287
2024-09-13
9.6M
0.030
+0.005
(20.0%)
0.025-0.030
2024-09-12
0.025
0.025
0.025
52030
2024-09-12
5.2M
0.025
-
0.025-0.025
2024-09-11
0.025
0.025
0.025
89480
2024-09-11
8.9M
0.025
-
0.025-0.025
2024-09-10
0.025
0.025
0.025
33117
2024-09-10
3.3M
0.025
-
0.025-0.025
2024-09-09
0.025
0.030
0.025
198418
2024-09-09
19.8M
0.025
-0.005
(-16.7%)
0.025-0.030
2024-09-06
0.030
0.030
0.025
24897
2024-09-06
2.5M
0.030
+0.005
(20.0%)
0.025-0.030
2024-09-05
0.025
0.030
0.025
57750
2024-09-05
5.8M
0.025
-0.005
(-16.7%)
0.025-0.030
2024-09-04
0.030
0.030
0.025
258652
2024-09-04
25.9M
0.030
-
0.025-0.030
2024-09-03
0.030
0.030
0.025
835254
2024-09-03
83.5M
0.030
-
0.025-0.030
2024-09-02
0.030
0.035
0.020
1154807
2024-09-02
115.5M
0.030
+0.005
(20.0%)
0.020-0.035