最新更新:2025-04-22 17:56:32
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.845
-0.035
(-3.98%)
0.810-0.885
44.4M
TANCO
(TANCO)
类型: 主板
代码: 2429
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.845
-0.035
-3.98
444,189
0.885
0.810
TANCO
(TANCO)
类型：主板
代码：2429
| 股价 (令吉) | ：0.845 |
| 起/落 (令吉) | ：-0.035 |
| 起/落 (%) | ：-3.98 |
| 成交量（'00) | ：444,189 |
| 今日最高 (令吉) | ：0.885 |
| 今日最低 (令吉) | ：0.810 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-22
0.845
0.885
0.810
444189
2025-04-22
44.4M
0.845
-0.035
(-3.98%)
0.810-0.885
2025-04-21
0.880
0.905
0.815
374285
2025-04-21
37.4M
0.880
-0.010
(-1.12%)
0.815-0.905
2025-04-18
0.890
0.900
0.865
359096
2025-04-18
35.9M
0.890
+0.030
(+3.49%)
0.865-0.900
2025-04-17
0.860
0.865
0.845
271907
2025-04-17
27.2M
0.860
+0.010
(+1.18%)
0.845-0.865
2025-04-16
0.850
0.855
0.825
296796
2025-04-16
29.7M
0.850
+0.015
(+1.80%)
0.825-0.855
2025-04-15
0.835
0.840
0.815
287477
2025-04-15
28.7M
0.835
+0.020
(+2.45%)
0.815-0.840
2025-04-14
0.815
0.820
0.785
324172
2025-04-14
32.4M
0.815
+0.035
(+4.49%)
0.785-0.820
2025-04-11
0.780
0.785
0.725
268112
2025-04-11
26.8M
0.780
-0.020
(-2.50%)
0.725-0.785
2025-04-10
0.800
0.800
0.750
309047
2025-04-10
30.9M
0.800
+0.080
(+11.11%)
0.750-0.800
2025-04-09
0.720
0.800
0.690
399630
2025-04-09
40.0M
0.720
-0.080
(-10.00%)
0.690-0.800
2025-04-08
0.800
0.810
0.770
319383
2025-04-08
31.9M
0.800
+0.015
(+1.91%)
0.770-0.810
2025-04-07
0.785
0.850
0.710
309616
2025-04-07
31.0M
0.785
-0.070
(-8.19%)
0.710-0.850
2025-04-04
0.855
0.885
0.830
186097
2025-04-04
18.6M
0.855
-0.003
(-0.35%)
0.830-0.885
2025-04-03
2.060
2.080
2.030
173808
2025-04-03
17.4M
2.060
+0.030
(+1.48%)
2.030-2.080
2025-04-02
2.030
2.050
2.010
163237
2025-04-02
16.3M
2.030
+0.020
(+1.00%)
2.010-2.050
2025-04-01
2.010
2.010
1.980
122114
2025-04-01
12.2M
2.010
+0.020
(+1.01%)
1.980-2.010
2025-03-31
2.010
2.010
1.980
122114
2025-03-31
12.2M
2.010
+0.020
(+1.01%)
1.980-2.010
2025-03-28
2.010
2.010
1.980
122114
2025-03-28
12.2M
2.010
+0.020
(+1.01%)
1.980-2.010
2025-03-27
1.990
2.000
1.960
125895
2025-03-27
12.6M
1.990
+0.030
(+1.53%)
1.960-2.000
2025-03-26
1.960
1.970
1.940
152194
2025-03-26
15.2M
1.960
+0.020
(+1.03%)
1.940-1.970
2025-03-25
1.940
1.950
1.890
126202
2025-03-25
12.6M
1.940
+0.040
(+2.11%)
1.890-1.950
2025-03-24
1.900
1.910
1.850
157687
2025-03-24
15.8M
1.900
+0.040
(+2.15%)
1.850-1.910
2025-03-21
1.860
1.890
1.810
518571
2025-03-21
51.9M
1.860
-0.020
(-1.06%)
1.810-1.890
2025-03-20
1.880
1.890
1.860
141186
2025-03-20
14.1M
1.880
+0.020
(+1.08%)
1.860-1.890
2025-03-19
1.860
1.880
1.810
163326
2025-03-19
16.3M
1.860
-
1.810-1.880
2025-03-18
1.860
1.870
1.840
155214
2025-03-18
15.5M
1.860
+0.030
(+1.64%)
1.840-1.870
2025-03-17
1.860
1.870
1.840
155214
2025-03-17
15.5M
1.860
+0.030
(+1.64%)
1.840-1.870
2025-03-14
1.830
1.850
1.830
153334
2025-03-14
15.3M
1.830
-
1.830-1.850
2025-03-13
1.830
1.850
1.820
178737
2025-03-13
17.9M
1.830
+0.010
(+0.55%)
1.820-1.850
2025-03-12
1.820
1.890
1.720
194682
2025-03-12
19.5M
1.820
-0.060
(-3.19%)
1.720-1.890
2025-03-11
1.880
1.890
1.840
210256
2025-03-11
21.0M
1.880
-
1.840-1.890
2025-03-10
1.880
1.890
1.840
168866
2025-03-10
16.9M
1.880
+0.040
(+2.17%)
1.840-1.890
2025-03-07
1.840
1.850
1.800
170211
2025-03-07
17.0M
1.840
+0.010
(+0.55%)
1.800-1.850
2025-03-06
1.830
1.850
1.800
233363
2025-03-06
23.3M
1.830
+0.020
(+1.11%)
1.800-1.850
2025-03-05
1.810
1.820
1.800
135249
2025-03-05
13.5M
1.810
-
1.800-1.820
2025-03-04
1.810
1.820
1.790
133359
2025-03-04
13.3M
1.810
+0.010
(+0.56%)
1.790-1.820
2025-03-03
1.800
1.820
1.750
228282
2025-03-03
22.8M
1.800
+0.020
(+1.12%)
1.750-1.820
2025-02-28
1.780
1.790
1.750
181218
2025-02-28
18.1M
1.780
+0.030
(+1.71%)
1.750-1.790
2025-02-27
1.750
1.770
1.740
127272
2025-02-27
12.7M
1.750
+0.010
(+0.58%)
1.740-1.770
2025-02-26
1.740
1.750
1.700
187044
2025-02-26
18.7M
1.740
+0.030
(+1.75%)
1.700-1.750
2025-02-25
1.710
1.720
1.680
226457
2025-02-25
22.6M
1.710
+0.030
(+1.79%)
1.680-1.720
2025-02-24
1.680
1.870
1.680
229515
2025-02-24
23.0M
1.680
-0.180
(-9.68%)
1.680-1.870
2025-02-21
1.860
1.870
1.840
152607
2025-02-21
15.3M
1.860
+0.020
(+1.09%)
1.840-1.870
2025-02-20
1.840
1.850
1.810
170222
2025-02-20
17.0M
1.840
+0.030
(+1.66%)
1.810-1.850
2025-02-19
1.810
1.850
1.800
223055
2025-02-19
22.3M
1.810
-
1.800-1.850
2025-02-18
1.810
1.840
1.730
169111
2025-02-18
16.9M
1.810
+0.060
(+3.43%)
1.730-1.840
2025-02-17
1.750
1.780
1.730
138408
2025-02-17
13.8M
1.750
+0.010
(+0.58%)
1.730-1.780
2025-02-14
1.740
1.890
1.690
250818
2025-02-14
25.1M
1.740
-0.140
(-7.45%)
1.690-1.890
2025-02-13
1.880
1.900
1.870
211564
2025-02-13
21.2M
1.880
+0.010
(+0.54%)
1.870-1.900
2025-02-12
1.870
1.870
1.830
117748
2025-02-12
11.8M
1.870
+0.040
(+2.19%)
1.830-1.870
2025-02-11
1.830
1.870
1.810
183486
2025-02-11
18.3M
1.830
-0.030
(-1.61%)
1.810-1.870
2025-02-10
1.830
1.870
1.810
183486
2025-02-10
18.3M
1.830
-0.030
(-1.61%)
1.810-1.870
2025-02-07
1.860
1.860
1.800
184159
2025-02-07
18.4M
1.860
+0.020
(+1.09%)
1.800-1.860
2025-02-06
1.840
1.890
1.810
178522
2025-02-06
17.9M
1.840
-0.020
(-1.08%)
1.810-1.890
2025-02-05
1.860
1.950
1.830
194464
2025-02-05
19.4M
1.860
-0.070
(-3.63%)
1.830-1.950
2025-02-04
1.930
1.940
1.910
166973
2025-02-04
16.7M
1.930
+0.020
(+1.05%)
1.910-1.940
2025-02-03
1.910
1.920
1.860
169817
2025-02-03
17.0M
1.910
+0.020
(+1.06%)
1.860-1.920
