最新更新:2024-04-19 15:04:59
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.780
-0.040
(-4.9%)
0.780-0.820
14.2M
TANCO
TANCO HOLDINGS BERHAD
类型: 主板
代码: 2429
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.780
-0.040
-4.9
141,913
0.820
0.780
TANCO
TANCO HOLDINGS BERHAD
类型：主板
代码：2429
| 股价 (令吉) | ：0.780 |
| 起/落 (令吉) | ：-0.040 |
| 起/落 (%) | ：-4.9 |
| 成交量（'00) | ：141,913 |
| 今日最高 (令吉) | ：0.820 |
| 今日最低 (令吉) | ：0.780 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
0.780
0.820
0.780
141913
2024-04-19
14.2M
0.780
-0.040
(-4.9%)
0.780-0.820
2024-04-18
0.820
0.840
0.815
278383
2024-04-18
27.8M
0.820
-0.020
(-2.4%)
0.815-0.840
2024-04-17
0.840
0.855
0.760
276224
2024-04-17
27.6M
0.840
+0.060
(7.7%)
0.760-0.855
2024-04-16
0.780
0.820
0.725
193323
2024-04-16
19.3M
0.780
-0.040
(-4.9%)
0.725-0.820
2024-04-15
0.820
0.840
0.805
221581
2024-04-15
22.2M
0.820
-0.020
(-2.4%)
0.805-0.840
2024-04-12
0.840
0.850
0.820
82411
2024-04-12
8.2M
0.840
-0.005
(-0.6%)
0.820-0.850
2024-04-11
0.845
0.850
0.840
137744
2024-04-11
13.8M
0.845
-0.005
(-0.6%)
0.840-0.850
2024-04-10
0.845
0.850
0.840
137744
2024-04-10
13.8M
0.845
-0.005
(-0.6%)
0.840-0.850
2024-04-09
0.845
0.850
0.840
137744
2024-04-09
13.8M
0.845
-0.005
(-0.6%)
0.840-0.850
2024-04-08
0.850
0.870
0.845
140058
2024-04-08
14.0M
0.850
-0.015
(-1.7%)
0.845-0.870
2024-04-05
0.865
0.870
0.860
164959
2024-04-05
16.5M
0.865
-
0.860-0.870
2024-04-04
0.865
0.870
0.850
197920
2024-04-04
19.8M
0.865
+0.015
(1.8%)
0.850-0.870
2024-04-03
0.850
0.855
0.845
138380
2024-04-03
13.8M
0.850
+0.005
(0.6%)
0.845-0.855
2024-04-02
0.845
0.850
0.835
158428
2024-04-02
15.8M
0.845
-
0.835-0.850
2024-04-01
0.845
0.855
0.820
242178
2024-04-01
24.2M
0.845
-
0.820-0.855
2024-03-29
0.845
0.850
0.835
175413
2024-03-29
17.5M
0.845
+0.005
(0.6%)
0.835-0.850
2024-03-28
0.840
0.855
0.820
117989
2024-03-28
11.8M
0.840
+0.010
(1.2%)
0.820-0.855
2024-03-27
0.840
0.855
0.820
117989
2024-03-27
11.8M
0.840
+0.010
(1.2%)
0.820-0.855
2024-03-26
0.830
0.870
0.815
165714
2024-03-26
16.6M
0.830
-0.030
(-3.5%)
0.815-0.870
2024-03-25
0.860
0.865
0.830
154498
2024-03-25
15.4M
0.860
+0.030
(3.6%)
0.830-0.865
2024-03-22
0.830
0.835
0.815
89076
2024-03-22
8.9M
0.830
-
0.815-0.835
2024-03-21
0.830
0.850
0.810
164825
2024-03-21
16.5M
0.830
-0.015
(-1.8%)
0.810-0.850
2024-03-20
0.845
0.880
0.840
151427
2024-03-20
15.1M
0.845
-0.025
(-2.9%)
0.840-0.880
2024-03-19
0.870
0.880
0.825
207712
2024-03-19
20.8M
0.870
-
0.825-0.880
2024-03-18
0.870
0.875
0.845
186279
2024-03-18
18.6M
0.870
+0.025
(3.0%)
0.845-0.875
2024-03-15
0.845
0.845
0.825
98185
2024-03-15
9.8M
0.845
+0.015
(1.8%)
0.825-0.845
2024-03-14
0.830
0.840
0.800
197017
2024-03-14
19.7M
0.830
+0.030
(3.8%)
0.800-0.840
2024-03-13
0.800
0.800
0.780
169762
2024-03-13
17.0M
0.800
+0.020
(2.6%)
0.780-0.800
2024-03-12
0.780
0.795
0.765
114934
2024-03-12
11.5M
0.780
+0.010
(1.3%)
0.765-0.795
2024-03-11
0.770
0.810
0.750
185149
2024-03-11
18.5M
0.770
-0.025
(-3.1%)
0.750-0.810
2024-03-08
0.795
0.805
0.775
213193
2024-03-08
21.3M
0.795
+0.015
(1.9%)
0.775-0.805
2024-03-07
0.780
0.795
0.755
117701
2024-03-07
11.8M
0.780
+0.010
(1.3%)
0.755-0.795
2024-03-06
0.770
0.770
0.695
87782
2024-03-06
8.8M
0.770
+0.070
(10.0%)
0.695-0.770
2024-03-05
0.700
0.710
0.680
143435
2024-03-05
14.3M
0.700
+0.005
(0.7%)
0.680-0.710
2024-03-04
0.695
0.710
0.675
123868
2024-03-04
12.4M
0.695
+0.015
(2.2%)
0.675-0.710
2024-03-01
0.680
0.685
0.655
85135
2024-03-01
8.5M
0.680
+0.025
(3.8%)
0.655-0.685
2024-02-29
0.655
0.660
0.650
175490
2024-02-29
17.5M
0.655
-
0.650-0.660
2024-02-28
0.655
0.655
0.645
116642
2024-02-28
11.7M
0.655
+0.010
(1.6%)
0.645-0.655
2024-02-27
0.645
0.655
0.620
101691
2024-02-27
10.2M
0.645
+0.010
(1.6%)
0.620-0.655
2024-02-26
0.635
0.655
0.625
29337
2024-02-26
2.9M
0.635
-0.020
(-3.0%)
0.625-0.655
2024-02-23
0.655
0.670
0.635
37260
2024-02-23
3.7M
0.655
+0.015
(2.3%)
0.635-0.670
2024-02-22
0.640
0.650
0.630
63059
2024-02-22
6.3M
0.640
-
0.630-0.650
2024-02-21
0.640
0.680
0.635
59214
2024-02-21
5.9M
0.640
-0.045
(-6.6%)
0.635-0.680
2024-02-20
0.685
0.690
0.670
27486
2024-02-20
2.7M
0.685
-0.005
(-0.7%)
0.670-0.690
2024-02-19
0.690
0.690
0.655
36145
2024-02-19
3.6M
0.690
-
0.655-0.690
2024-02-16
0.690
0.705
0.685
42865
2024-02-16
4.3M
0.690
-0.005
(-0.7%)
0.685-0.705
2024-02-15
0.695
0.705
0.675
57634
2024-02-15
5.8M
0.695
+0.015
(2.2%)
0.675-0.705
2024-02-14
0.680
0.700
0.645
117374
2024-02-14
11.7M
0.680
+0.020
(3.0%)
0.645-0.700
2024-02-13
0.660
0.670
0.600
73779
2024-02-13
7.4M
0.660
+0.045
(7.3%)
0.600-0.670
2024-02-12
0.615
0.615
0.585
20286
2024-02-12
2.0M
0.615
+0.005
(0.8%)
0.585-0.615
2024-02-09
0.615
0.615
0.585
20286
2024-02-09
2.0M
0.615
+0.005
(0.8%)
0.585-0.615
2024-02-08
0.610
0.625
0.595
78648
2024-02-08
7.9M
0.610
+0.015
(2.5%)
0.595-0.625
2024-02-07
0.595
0.595
0.530
167644
2024-02-07
16.8M
0.595
+0.060
(11.2%)
0.530-0.595
2024-02-06
0.535
0.545
0.510
103549
2024-02-06
10.4M
0.535
+0.020
(3.9%)
0.510-0.545
2024-02-05
0.515
0.535
0.500
186604
2024-02-05
18.7M
0.515
+0.005
(1.0%)
0.500-0.535
2024-02-02
0.510
0.525
0.490
150773
2024-02-02
15.1M
0.510
+0.010
(2.0%)
0.490-0.525
2024-02-01
0.500
0.505
0.485
215044
2024-02-01
21.5M
0.500
+0.005
(1.0%)
0.485-0.505
