最新更新:2023-06-07 18:00:00
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.490
-0.030
(-5.8%)
0.485-0.520
51.5M
TANCO
TANCO HOLDINGS BERHAD
类型: 主板
代码: 2429
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.490
-0.030
-5.8
514,959
0.520
0.485
TANCO
TANCO HOLDINGS BERHAD
类型：主板
代码：2429
| 股价 (令吉) | ：0.490 |
| 起/落 (令吉) | ：-0.030 |
| 起/落 (%) | ：-5.8 |
| 成交量（'00) | ：514,959 |
| 今日最高 (令吉) | ：0.520 |
| 今日最低 (令吉) | ：0.485 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-07
0.490
0.520
0.485
514959
2023-06-07
51.5M
0.490
-0.030
(-5.8%)
0.485-0.520
2023-06-06
0.520
0.530
0.515
430899
2023-06-06
43.1M
0.520
-0.005
(-0.9%)
0.515-0.530
2023-06-05
0.525
0.530
0.515
338920
2023-06-05
33.9M
0.525
+0.010
(1.9%)
0.515-0.530
2023-06-02
0.525
0.530
0.515
338920
2023-06-02
33.9M
0.525
+0.010
(1.9%)
0.515-0.530
2023-06-01
0.515
0.520
0.500
487740
2023-06-01
48.8M
0.515
+0.005
(1.0%)
0.500-0.520
2023-05-31
0.510
0.510
0.500
419232
2023-05-31
41.9M
0.510
+0.010
(2.0%)
0.500-0.510
2023-05-30
0.500
0.510
0.500
252738
2023-05-30
25.3M
0.500
-
0.500-0.510
2023-05-29
0.500
0.505
0.485
407676
2023-05-29
40.8M
0.500
+0.015
(3.1%)
0.485-0.505
2023-05-26
0.485
0.540
0.475
702593
2023-05-26
70.3M
0.485
-0.055
(-10.2%)
0.475-0.540
2023-05-25
0.540
0.560
0.535
282111
2023-05-25
28.2M
0.540
-0.010
(-1.8%)
0.535-0.560
2023-05-24
0.550
0.560
0.535
533242
2023-05-24
53.3M
0.550
+0.005
(0.9%)
0.535-0.560
2023-05-23
0.545
0.545
0.515
499353
2023-05-23
49.9M
0.545
+0.025
(4.8%)
0.515-0.545
2023-05-22
0.520
0.525
0.510
246443
2023-05-22
24.6M
0.520
+0.005
(1.0%)
0.510-0.525
2023-05-19
0.515
0.520
0.500
311176
2023-05-19
31.1M
0.515
+0.010
(2.0%)
0.500-0.520
2023-05-18
0.505
0.505
0.500
365632
2023-05-18
36.6M
0.505
-
0.500-0.505
2023-05-17
0.505
0.525
0.505
325700
2023-05-17
32.6M
0.505
-0.015
(-2.9%)
0.505-0.525
2023-05-16
0.520
0.525
0.510
305851
2023-05-16
30.6M
0.520
-
0.510-0.525
2023-05-15
0.520
0.520
0.505
387703
2023-05-15
38.8M
0.520
+0.015
(3.0%)
0.505-0.520
2023-05-12
0.505
0.510
0.495
364530
2023-05-12
36.5M
0.505
+0.005
(1.0%)
0.495-0.510
2023-05-11
0.500
0.505
0.480
393309
2023-05-11
39.3M
0.500
+0.020
(4.2%)
0.480-0.505
2023-05-10
0.480
0.485
0.475
266033
2023-05-10
26.6M
0.480
+0.005
(1.1%)
0.475-0.485
2023-05-09
0.475
0.480
0.470
231312
2023-05-09
23.1M
0.475
+0.005
(1.1%)
0.470-0.480
2023-05-08
0.470
0.475
0.465
196065
2023-05-08
19.6M
0.470
+0.005
(1.1%)
0.465-0.475
2023-05-05
0.465
0.470
0.460
263317
2023-05-05
26.3M
0.465
-
0.460-0.470
2023-05-04
0.465
0.505
0.450
528737
2023-05-04
52.9M
0.465
-0.035
(-7.0%)
0.450-0.505
2023-05-03
0.465
0.505
0.450
528737
2023-05-03
52.9M
0.465
-0.035
(-7.0%)
0.450-0.505
2023-05-02
0.500
0.560
0.500
352903
2023-05-02
35.3M
0.500
-0.030
(-5.7%)
0.500-0.560
2023-05-01
0.530
0.540
0.515
254064
2023-05-01
25.4M
0.530
-0.005
(-0.9%)
0.515-0.540
2023-04-28
0.530
0.540
0.515
254064
2023-04-28
25.4M
0.530
-0.005
(-0.9%)
0.515-0.540
2023-04-27
0.535
0.540
0.480
557271
2023-04-27
55.7M
0.535
+0.055
(11.5%)
0.480-0.540
2023-04-26
0.480
0.485
0.475
355475
2023-04-26
35.5M
0.480
-
0.475-0.485
2023-04-25
0.480
0.480
0.470
121866
2023-04-25
12.2M
0.480
+0.010
(2.1%)
0.470-0.480
2023-04-24
0.470
0.475
0.470
308832
2023-04-24
30.9M
0.470
-
0.470-0.475
2023-04-21
0.470
0.475
0.470
308832
2023-04-21
30.9M
0.470
-
0.470-0.475
2023-04-20
0.470
0.475
0.470
308832
2023-04-20
30.9M
0.470
-
0.470-0.475
2023-04-19
0.470
0.470
0.460
347007
2023-04-19
34.7M
0.470
-
0.460-0.470
2023-04-18
0.470
0.475
0.465
266258
2023-04-18
26.6M
0.470
-
0.465-0.475
2023-04-17
0.470
0.480
0.465
421724
2023-04-17
42.2M
0.470
-0.005
(-1.1%)
0.465-0.480
2023-04-14
0.475
0.480
0.470
251134
2023-04-14
25.1M
0.475
-
0.470-0.480
2023-04-13
0.475
0.480
0.470
215663
2023-04-13
21.6M
0.475
-0.005
(-1.0%)
0.470-0.480
2023-04-12
0.480
0.480
0.460
415106
2023-04-12
41.5M
0.480
+0.010
(2.1%)
0.460-0.480
2023-04-11
0.470
0.475
0.460
324848
2023-04-11
32.5M
0.470
+0.005
(1.1%)
0.460-0.475
2023-04-10
0.465
0.480
0.460
209354
2023-04-10
20.9M
0.465
-0.010
(-2.1%)
0.460-0.480
2023-04-07
0.475
0.475
0.460
323439
2023-04-07
32.3M
0.475
+0.015
(3.3%)
0.460-0.475
2023-04-06
0.460
0.505
0.455
557728
2023-04-06
55.8M
0.460
-0.045
(-8.9%)
0.455-0.505
2023-04-05
0.505
0.515
0.470
528259
2023-04-05
52.8M
0.505
+0.035
(7.5%)
0.470-0.515
2023-04-04
0.470
0.475
0.460
312097
2023-04-04
31.2M
0.470
+0.005
(1.1%)
0.460-0.475
2023-04-03
0.465
0.470
0.455
427242
2023-04-03
42.7M
0.465
+0.010
(2.2%)
0.455-0.470