最新更新:2026-10-12 18:53:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
20.68
+0.060
(+0.29%)
20.34-20.86
101.7K
KLK
KLK [S]
类型: 主板
代码: 2445
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
20.68
+0.060
+0.29
1017
20.86
20.34
KLK
KLK [S]
类型：主板
代码：2445
| 股价 (令吉) | ：20.68 |
| 起/落 (令吉) | ：+0.060 |
| 起/落 (%) | ：+0.29 |
| 成交量（'00) | ：1017 |
| 今日最高 (令吉) | ：20.86 |
| 今日最低 (令吉) | ：20.34 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-12
20.68
20.86
20.34
1017
2026-10-12
101.7K
20.68
+0.060
(+0.29%)
20.34-20.86
2026-10-09
20.7
21
20.5
1616
2026-10-09
161.6K
20.7
+0.160
(+0.78%)
20.5-21
2026-10-08
20.42
21
20.32
461
2026-10-08
46.1K
20.42
-0.680
(-3.22%)
20.32-21
2026-10-07
21.14
21.4
21
196
2026-10-07
19.6K
21.14
-0.180
(-0.84%)
21-21.4
2026-10-06
21.34
21.46
20.86
698
2026-10-06
69.8K
21.34
+0.480
(+2.30%)
20.86-21.46
2026-10-05
20.86
20.96
20.56
210
2026-10-05
21.0K
20.86
-0.140
(-0.67%)
20.56-20.96
2026-10-02
20.96
21.42
20.84
601
2026-10-02
60.1K
20.96
-0.460
(-2.15%)
20.84-21.42
2026-10-01
21.46
22.02
21.4
719
2026-10-01
71.9K
21.46
-0.740
(-3.33%)
21.4-22.02
2026-09-30
22.26
22.54
22.08
8037
2026-09-30
803.7K
22.26
-0.240
(-1.07%)
22.08-22.54
2026-09-29
22.5
22.62
22.16
5017
2026-09-29
501.7K
22.5
-0.100
(-0.44%)
22.16-22.62
2026-09-28
22.6
22.66
22.48
2660
2026-09-28
266.0K
22.6
+0.080
(+0.36%)
22.48-22.66
2026-09-25
22.52
22.54
22.28
9946
2026-09-25
994.6K
22.52
+0.040
(+0.18%)
22.28-22.54
2026-09-24
22.48
22.68
22.3
2249
2026-09-24
224.9K
22.48
-0.020
(-0.09%)
22.3-22.68
2026-09-23
22.5
22.76
22.3
5371
2026-09-23
537.1K
22.5
-0.200
(-0.88%)
22.3-22.76
2026-09-22
22.7
22.7
22.56
19883
2026-09-22
2.0M
22.7
+0.160
(+0.71%)
22.56-22.7
2026-09-21
22.54
22.7
22.4
13547
2026-09-21
1.4M
22.54
-0.160
(-0.70%)
22.4-22.7
2026-09-18
22.7
22.8
22.3
16303
2026-09-18
1.6M
22.7
+0.100
(+0.44%)
22.3-22.8
2026-09-17
22.6
22.74
22.42
12286
2026-09-17
1.2M
22.6
-
22.42-22.74
2026-09-16
22.6
22.9
22.38
11585
2026-09-16
1.2M
22.6
+0.100
(+0.44%)
22.38-22.9
2026-09-15
22.6
22.9
22.38
11585
2026-09-15
1.2M
22.6
+0.100
(+0.44%)
22.38-22.9
2026-09-14
22.5
22.76
22.2
1251
2026-09-14
125.1K
22.5
-0.040
(-0.18%)
22.2-22.76
2026-09-11
22.54
22.64
22.1
1733
2026-09-11
173.3K
22.54
-0.200
(-0.88%)
22.1-22.64
2026-09-10
22.74
22.9
22.4
3317
2026-09-10
331.7K
22.74
-0.160
(-0.70%)
22.4-22.9
2026-09-09
22.9
22.9
22.6
5180
2026-09-09
518.0K
22.9
+0.220
(+0.97%)
22.6-22.9
2026-09-08
22.68
22.68
22.22
10730
2026-09-08
1.1M
22.68
+0.180
(+0.80%)
22.22-22.68
2026-09-07
22.5
22.66
22.08
5099
2026-09-07
509.9K
22.5
+0.240
(+1.08%)
22.08-22.66
2026-09-04
22.26
22.38
22.04
7531
2026-09-04
753.1K
22.26
-0.120
(-0.54%)
22.04-22.38
2026-09-03
22.38
22.52
21.12
8395
2026-09-03
839.5K
22.38
-0.320
(-1.41%)
21.12-22.52
2026-09-02
22.7
22.74
21.64
8000
2026-09-02
800.0K
22.7
+0.860
(+3.94%)
21.64-22.74
2026-09-01
21.84
22.3
21.54
9908
2026-09-01
990.8K
21.84
-0.160
(-0.73%)
21.54-22.3
2026-08-31
22
22.24
21.9
29478
2026-08-31
2.9M
22
+0.100
(+0.46%)
21.9-22.24
2026-08-28
22
22.24
21.9
29478
2026-08-28
2.9M
22
+0.100
(+0.46%)
21.9-22.24
2026-08-27
21.9
21.9
21.7
24319
2026-08-27
2.4M
21.9
+0.140
(+0.64%)
21.7-21.9
2026-08-26
21.76
21.9
21
46946
2026-08-26
4.7M
21.76
-0.160
(-0.73%)
21-21.9
2026-08-25
21.92
22.2
21.54
4158
2026-08-25
415.8K
21.92
+0.280
(+1.29%)
21.54-22.2
2026-08-24
21.92
22.2
21.54
4158
2026-08-24
415.8K
21.92
+0.280
(+1.29%)
21.54-22.2
2026-08-21
21.64
21.84
21.48
5760
2026-08-21
576.0K
21.64
+0.200
(+0.93%)
21.48-21.84
2026-08-20
21.44
21.44
21.24
9961
2026-08-20
996.1K
21.44
+0.060
(+0.28%)
21.24-21.44
2026-08-19
21.38
21.72
21.28
2898
2026-08-19
289.8K
21.38
-0.060
(-0.28%)
21.28-21.72
2026-08-18
21.44
21.78
21.32
5521
2026-08-18
552.1K
21.44
-0.120
(-0.56%)
21.32-21.78
2026-08-17
21.56
21.82
21.5
2604
2026-08-17
260.4K
21.56
-0.240
(-1.10%)
21.5-21.82
2026-08-14
21.8
21.82
21.7
5326
2026-08-14
532.6K
21.8
+0.080
(+0.37%)
21.7-21.82
2026-08-13
21.72
21.8
21.38
10352
2026-08-13
1.0M
21.72
+0.120
(+0.56%)
21.38-21.8
2026-08-12
21.6
21.74
21.4
10358
2026-08-12
1.0M
21.6
+0.080
(+0.37%)
21.4-21.74
2026-08-11
21.52
21.9
21.3
4173
2026-08-11
417.3K
21.52
-0.320
(-1.47%)
21.3-21.9
2026-08-10
21.84
22.3
21.7
4908
2026-08-10
490.8K
21.84
-1.060
(-4.63%)
21.7-22.3
2026-08-07
22.9
22.9
21.38
20179
2026-08-07
2.0M
22.9
+1.300
(+6.02%)
21.38-22.9
2026-08-06
21.6
21.68
21.5
15452
2026-08-06
1.5M
21.6
-
21.5-21.68
2026-08-05
21.6
22
21.46
7453
2026-08-05
745.3K
21.6
+0.280
(+1.31%)
21.46-22
2026-08-04
21.32
21.46
20.72
3216
2026-08-04
321.6K
21.32
+0.320
(+1.52%)
20.72-21.46
2026-08-03
21
21.12
20.92
2866
2026-08-03
286.6K
21
-0.020
(-0.10%)
20.92-21.12
