登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
20.560
-0.340
-1.6
7,180
20.900
20.320
20.560
-0.340
 (-1.6%)
20.320-20.900
718.0K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
20.560
20.900
20.320
7180
2021-11-26
7180
20.560
20.320-20.900
2021-11-25
20.900
21.100
20.680
3763
2021-11-25
3763
20.900
20.680-21.100
2021-11-24
20.800
20.880
20.140
6509
2021-11-24
6509
20.800
20.140-20.880
2021-11-23
20.260
20.800
20.260
4417
2021-11-23
4417
20.260
20.260-20.800
2021-11-22
20.800
20.960
20.300
3100
2021-11-22
3100
20.800
20.300-20.960
2021-11-19
20.600
20.660
20.480
1966
2021-11-19
1966
20.600
20.480-20.660
2021-11-18
20.600
20.860
20.400
4752
2021-11-18
4752
20.600
20.400-20.860
2021-11-17
20.440
20.580
20.120
5612
2021-11-17
5612
20.440
20.120-20.580
2021-11-16
20.140
20.580
20.120
5680
2021-11-16
5680
20.140
20.120-20.580
2021-11-15
20.300
21.000
20.180
3927
2021-11-15
3927
20.300
20.180-21.000
2021-11-12
20.780
21.280
20.580
2187
2021-11-12
2187
20.780
20.580-21.280
2021-11-11
20.900
20.960
20.480
2840
2021-11-11
2840
20.900
20.480-20.960
2021-11-10
20.680
20.700
20.440
1529
2021-11-10
1529
20.680
20.440-20.700
2021-11-09
20.700
20.920
20.400
4413
2021-11-09
4413
20.700
20.400-20.920
2021-11-08
21.080
21.200
20.660
2484
2021-11-08
2484
21.080
20.660-21.200
2021-11-05
20.700
21.480
20.420
7703
2021-11-05
7703
20.700
20.420-21.480
2021-11-03
21.240
21.500
21.040
4872
2021-11-03
4872
21.240
21.040-21.500
2021-11-02
21.380
21.500
21.080
5480
2021-11-02
5480
21.380
21.080-21.500
2021-11-01
21.300
21.740
21.200
4572
2021-11-01
4572
21.300
21.200-21.740
2021-10-29
21.620
21.860
21.340
5560
2021-10-29
5560
21.620
21.340-21.860
2021-10-28
21.780
22.400
21.540
5595
2021-10-28
5595
21.780
21.540-22.400
2021-10-27
22.440
22.900
22.360
5343
2021-10-27
5343
22.440
22.360-22.900
2021-10-26
22.360
22.700
22.260
2596
2021-10-26
2596
22.360
22.260-22.700
2021-10-25
22.700
23.060
22.600
1705
2021-10-25
1705
22.700
22.600-23.060
2021-10-22
22.900
23.000
22.700
5432
2021-10-22
5432
22.900
22.700-23.000
2021-10-21
22.940
23.060
22.880
13744
2021-10-21
13744
22.940
22.880-23.060
2021-10-20
22.900
22.900
22.760
13909
2021-10-20
13909
22.900
22.760-22.900
2021-10-18
22.820
22.980
22.700
12191
2021-10-18
12191
22.820
22.700-22.980
2021-10-15
22.700
22.880
22.660
3557
2021-10-15
3557
22.700
22.660-22.880
2021-10-14
22.700
22.780
22.600
4290
2021-10-14
4290
22.700
22.600-22.780
2021-10-13
22.780
22.880
22.580
12689
2021-10-13
12689
22.780
22.580-22.880
2021-10-12
22.700
22.780
22.300
11257
2021-10-12
11257
22.700
22.300-22.780
2021-10-11
22.700
22.820
21.920
15487
2021-10-11
15487
22.700
21.920-22.820
2021-10-08
22.460
22.460
21.960
7339
2021-10-08
7339
22.460
21.960-22.460
2021-10-07
22.300
22.420
21.920
13921
2021-10-07
13921
22.300
21.920-22.420
2021-10-06
21.900
22.020
20.260
34814
2021-10-06
34814
21.900
20.260-22.020
2021-10-05
20.180
20.260
19.820
3006
2021-10-05
3006
20.180
19.820-20.260
2021-10-04
19.980
20.200
19.940
4319
2021-10-04
4319
19.980
19.940-20.200
2021-10-01
19.880
20.240
19.820
7025
2021-10-01
7025
19.880
19.820-20.240
2021-09-30
20.120
20.400
20.020
7700
2021-09-30
7700
20.120
20.020-20.400
2021-09-29
20.040
20.280
20.000
4992
2021-09-29
4992
20.040
20.000-20.280
2021-09-28
20.260
20.360
20.000
2935
2021-09-28
2935
20.260
20.000-20.360
2021-09-27
20.100
20.360
19.820
3118
2021-09-27
3118
20.100
19.820-20.360
2021-09-24
19.840
20.500
19.740
6728
2021-09-24
6728
19.840
19.740-20.500
2021-09-23
20.180
20.460
19.860
4289
2021-09-23
4289
20.180
19.860-20.460
2021-09-22
19.860
20.000
19.840
5687
2021-09-22
5687
19.860
19.840-20.000
2021-09-21
19.840
20.200
19.720
4642
2021-09-21
4642
19.840
19.720-20.200
2021-09-20
19.880
20.500
19.800
2468
2021-09-20
2468
19.880
19.800-20.500
2021-09-17
20.240
20.640
20.240
15541
2021-09-17
15541
20.240
20.240-20.640
2021-09-15
20.500
20.620
20.360
4268
2021-09-15
4268
20.500
20.360-20.620
2021-09-14
20.420
20.900
20.360
5069
2021-09-14
5069
20.420
20.360-20.900
2021-09-13
20.840
20.980
20.560
4116
2021-09-13
4116
20.840
20.560-20.980
2021-09-10
20.980
21.200
20.860
1958
2021-09-10
1958
20.980
20.860-21.200
2021-09-09
21.200
21.500
21.100
4751
2021-09-09
4751
21.200
21.100-21.500
2021-09-08
21.500
21.500
21.020
6706
2021-09-08
6706
21.500
21.020-21.500
2021-09-07
21.000
21.080
20.800
3151
2021-09-07
3151
21.000
20.800-21.080
2021-09-06
20.800
21.500
20.720
4580
2021-09-06
4580
20.800
20.720-21.500
2021-09-03
21.500
21.500
21.020
5882
2021-09-03
5882
21.500
21.020-21.500
2021-09-02
21.160
21.500
21.160
5194
2021-09-02
5194
21.160
21.160-21.500
2021-09-01
21.300
21.520
21.020
5050
2021-09-01
5050
21.300
21.020-21.520
分享到:

相关新闻