最新更新:2025-04-30 08:47:29
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.450
-
5.450-5.450
0.0
KLUANG
KLUANG RUBBER COMPANY
类型: 主板
代码: 2453
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.450
-
-
0
5.450
5.450
KLUANG
KLUANG RUBBER COMPANY
类型：主板
代码：2453
| 股价 (令吉) | ：5.450 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：5.450 |
| 今日最低 (令吉) | ：5.450 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-29
5.450
5.450
5.450
-
2025-04-29
-
5.450
-
5.450-5.450
2025-04-28
5.450
5.650
5.450
21
2025-04-28
2.1K
5.450
+0.010
(+0.18%)
5.450-5.650
2025-04-25
5.440
5.440
5.440
1
2025-04-25
100.0
5.440
-0.180
(-3.20%)
5.440-5.440
2025-04-24
5.620
5.620
5.620
-
2025-04-24
-
5.620
-
5.620-5.620
2025-04-23
5.620
5.620
5.620
-
2025-04-23
-
5.620
-
5.620-5.620
2025-04-22
5.620
5.620
5.620
-
2025-04-22
-
5.620
-
5.620-5.620
2025-04-21
5.620
5.620
5.620
-
2025-04-21
-
5.620
-
5.620-5.620
2025-04-18
5.620
5.620
5.620
-
2025-04-18
-
5.620
-
5.620-5.620
2025-04-17
5.620
5.620
5.620
1
2025-04-17
100.0
5.620
+0.190
(+3.50%)
5.620-5.620
2025-04-16
5.430
5.430
5.430
11
2025-04-16
1.1K
5.430
-0.200
(-3.55%)
5.430-5.430
2025-04-15
5.630
5.630
5.630
30
2025-04-15
3.0K
5.630
-
5.630-5.630
2025-04-14
5.630
5.630
5.630
2
2025-04-14
200.0
5.630
+0.210
(+3.88%)
5.630-5.630
2025-04-11
5.420
5.430
5.400
40
2025-04-11
4.0K
5.420
-0.210
(-3.73%)
5.400-5.430
2025-04-10
5.630
5.630
5.410
39
2025-04-10
3.9K
5.630
-0.030
(-0.53%)
5.410-5.630
2025-04-09
5.660
5.660
5.660
-
2025-04-09
-
5.660
-
5.660-5.660
2025-04-08
5.660
5.660
5.410
44
2025-04-08
4.4K
5.660
-0.020
(-0.35%)
5.410-5.660
2025-04-07
5.680
5.700
5.400
90
2025-04-07
9.0K
5.680
+0.180
(+3.27%)
5.400-5.700
2025-04-04
5.500
5.740
5.500
15
2025-04-04
1.5K
5.500
-0.150
(-2.66%)
5.500-5.740
2025-04-03
5.650
5.650
5.650
-
2025-04-03
-
5.650
-
5.650-5.650
2025-04-02
5.650
5.650
5.650
-
2025-04-02
-
5.650
-
5.650-5.650
2025-04-01
5.650
5.650
5.650
-
2025-04-01
-
5.650
-
5.650-5.650
2025-03-31
5.650
5.650
5.650
-
2025-03-31
-
5.650
-
5.650-5.650
2025-03-28
5.650
5.650
5.650
-
2025-03-28
-
5.650
-
5.650-5.650
2025-03-27
5.650
5.650
5.640
584
2025-03-27
58.4K
5.650
-0.100
(-1.74%)
5.640-5.650
2025-03-26
5.750
5.750
5.700
113
2025-03-26
11.3K
5.750
-
5.700-5.750
2025-03-25
5.750
5.750
5.750
-
2025-03-25
-
5.750
-
5.750-5.750
2025-03-24
5.750
5.750
5.750
-
2025-03-24
-
5.750
-
5.750-5.750
2025-03-21
5.750
5.750
5.750
-
2025-03-21
-
5.750
-
5.750-5.750
2025-03-20
5.750
5.750
5.600
22
2025-03-20
2.2K
5.750
-0.050
(-0.86%)
5.600-5.750
2025-03-19
5.800
5.800
5.800
-
2025-03-19
-
5.800
-
5.800-5.800
2025-03-18
5.800
5.800
5.800
2
2025-03-18
200.0
5.800
+0.140
(+2.47%)
5.800-5.800
2025-03-17
5.800
5.800
5.800
2
2025-03-17
200.0
5.800
+0.140
(+2.47%)
5.800-5.800
2025-03-14
5.660
5.660
5.600
12
2025-03-14
1.2K
5.660
+0.010
(+0.18%)
5.600-5.660
2025-03-13
5.650
5.690
5.530
43
2025-03-13
4.3K
5.650
-0.050
(-0.88%)
5.530-5.690
2025-03-12
5.700
5.700
5.520
17
2025-03-12
1.7K
5.700
-
5.520-5.700
2025-03-11
5.700
5.700
5.520
13
2025-03-11
1.3K
5.700
-
5.520-5.700
2025-03-10
5.700
5.700
5.700
-
2025-03-10
-
5.700
-
5.700-5.700
2025-03-07
5.700
5.700
5.700
-
2025-03-07
-
5.700
-
5.700-5.700
2025-03-06
5.700
5.700
5.500
11
2025-03-06
1.1K
5.700
-
5.500-5.700
2025-03-05
5.700
5.700
5.400
17
2025-03-05
1.7K
5.700
+0.200
(+3.64%)
5.400-5.700
2025-03-04
5.500
5.600
5.500
146
2025-03-04
14.6K
5.500
-0.250
(-4.35%)
5.500-5.600
2025-03-03
5.750
5.750
5.750
10
2025-03-03
1.0K
5.750
+0.120
(+2.13%)
5.750-5.750
2025-02-28
5.630
5.700
5.600
199
2025-02-28
19.9K
5.630
-0.090
(-1.57%)
5.600-5.700
2025-02-27
5.720
5.720
5.710
51
2025-02-27
5.1K
5.720
-0.110
(-1.89%)
5.710-5.720
2025-02-26
5.830
5.830
5.830
25
2025-02-26
2.5K
5.830
-0.020
(-0.34%)
5.830-5.830
2025-02-25
5.850
5.850
5.850
-
2025-02-25
-
5.850
-
5.850-5.850
2025-02-24
5.850
5.850
5.700
65
2025-02-24
6.5K
5.850
+0.040
(+0.69%)
5.700-5.850
2025-02-21
5.810
5.810
5.810
30
2025-02-21
3.0K
5.810
+0.010
(+0.17%)
5.810-5.810
2025-02-20
5.800
5.810
5.800
47
2025-02-20
4.7K
5.800
-0.010
(-0.17%)
5.800-5.810
2025-02-19
5.810
5.820
5.810
94
2025-02-19
9.4K
5.810
-0.010
(-0.17%)
5.810-5.820
2025-02-18
5.820
5.830
5.820
62
2025-02-18
6.2K
5.820
-0.020
(-0.34%)
5.820-5.830
2025-02-17
5.840
5.900
5.830
194
2025-02-17
19.4K
5.840
-0.010
(-0.17%)
5.830-5.900
2025-02-14
5.850
5.850
5.850
10
2025-02-14
1.0K
5.850
-
5.850-5.850
2025-02-13
5.850
5.850
5.850
-
2025-02-13
-
5.850
-
5.850-5.850
2025-02-12
5.850
5.850
5.840
256
2025-02-12
25.6K
5.850
-0.040
(-0.68%)
5.840-5.850
2025-02-11
5.890
5.890
5.890
-
2025-02-11
-
5.890
-
5.890-5.890
2025-02-10
5.890
5.890
5.890
-
2025-02-10
-
5.890
-
5.890-5.890
2025-02-07
5.890
5.890
5.870
51
2025-02-07
5.1K
5.890
-0.010
(-0.17%)
5.870-5.890
2025-02-06
5.900
5.900
5.860
155
2025-02-06
15.5K
5.900
-0.080
(-1.34%)
5.860-5.900
2025-02-05
5.980
5.980
5.800
247
2025-02-05
24.7K
5.980
-0.140
(-2.29%)
5.800-5.980
2025-02-04
6.120
6.130
5.880
234
2025-02-04
23.4K
6.120
+0.300
(+5.16%)
5.880-6.130
2025-02-03
5.820
5.820
5.820
80
2025-02-03
8.0K
5.820
+0.020
(+0.35%)
5.820-5.820
