最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.780
+0.020
(0.5%)
3.700-3.780
982.5K
ABMB
ALLIANCE FINANCIAL GROUP BERHAD
类型: 主板
代码: 2488
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.780
+0.020
0.5
9,825
3.780
3.700
ABMB
ALLIANCE FINANCIAL GROUP BERHAD
类型：主板
代码：2488
| 股价 (令吉) | ：3.780 |
| 起/落 (令吉) | ：+0.020 |
| 起/落 (%) | ：0.5 |
| 成交量（'00) | ：9,825 |
| 今日最高 (令吉) | ：3.780 |
| 今日最低 (令吉) | ：3.700 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
3.780
3.780
3.700
9825
2024-04-19
982.5K
3.780
+0.020
(0.5%)
3.700-3.780
2024-04-18
3.760
3.780
3.730
19061
2024-04-18
1.9M
3.760
+0.010
(0.3%)
3.730-3.780
2024-04-17
3.750
3.770
3.690
6474
2024-04-17
647.4K
3.750
+0.070
(1.9%)
3.690-3.770
2024-04-16
3.680
3.710
3.670
20764
2024-04-16
2.1M
3.680
-0.020
(-0.5%)
3.670-3.710
2024-04-15
3.700
3.760
3.700
6170
2024-04-15
617.0K
3.700
-0.070
(-1.9%)
3.700-3.760
2024-04-12
3.770
3.800
3.750
6927
2024-04-12
692.7K
3.770
-0.030
(-0.8%)
3.750-3.800
2024-04-11
3.800
3.810
3.750
19518
2024-04-11
2.0M
3.800
+0.050
(1.3%)
3.750-3.810
2024-04-10
3.800
3.810
3.750
19518
2024-04-10
2.0M
3.800
+0.050
(1.3%)
3.750-3.810
2024-04-09
3.800
3.810
3.750
19518
2024-04-09
2.0M
3.800
+0.050
(1.3%)
3.750-3.810
2024-04-08
3.750
3.770
3.700
12793
2024-04-08
1.3M
3.750
+0.040
(1.1%)
3.700-3.770
2024-04-05
3.710
3.730
3.700
7180
2024-04-05
718.0K
3.710
-
3.700-3.730
2024-04-04
3.710
3.720
3.670
7093
2024-04-04
709.3K
3.710
+0.030
(0.8%)
3.670-3.720
2024-04-03
3.680
3.700
3.660
14480
2024-04-03
1.4M
3.680
-0.030
(-0.8%)
3.660-3.700
2024-04-02
3.710
3.710
3.680
10176
2024-04-02
1.0M
3.710
+0.030
(0.8%)
3.680-3.710
2024-04-01
3.680
3.700
3.680
4426
2024-04-01
442.6K
3.680
-0.010
(-0.3%)
3.680-3.700
2024-03-29
3.690
3.700
3.660
4806
2024-03-29
480.6K
3.690
+0.010
(0.3%)
3.660-3.700
2024-03-28
3.680
3.720
3.680
16025
2024-03-28
1.6M
3.680
-0.020
(-0.5%)
3.680-3.720
2024-03-27
3.680
3.720
3.680
16025
2024-03-27
1.6M
3.680
-0.020
(-0.5%)
3.680-3.720
2024-03-26
3.700
3.720
3.650
24541
2024-03-26
2.5M
3.700
+0.030
(0.8%)
3.650-3.720
2024-03-25
3.670
3.680
3.590
21080
2024-03-25
2.1M
3.670
+0.070
(1.9%)
3.590-3.680
2024-03-22
3.600
3.620
3.560
13964
2024-03-22
1.4M
3.600
+0.040
(1.1%)
3.560-3.620
2024-03-21
3.560
3.580
3.520
25742
2024-03-21
2.6M
3.560
+0.040
(1.1%)
3.520-3.580
2024-03-20
3.520
3.570
3.510
28848
2024-03-20
2.9M
3.520
-0.040
(-1.1%)
3.510-3.570
2024-03-19
3.560
3.590
3.560
25991
2024-03-19
2.6M
3.560
-
3.560-3.590
2024-03-18
3.560
3.600
3.560
23595
2024-03-18
2.4M
3.560
-0.020
(-0.6%)
3.560-3.600
2024-03-15
3.580
3.610
3.560
32956
2024-03-15
3.3M
3.580
-
3.560-3.610
2024-03-14
3.580
3.630
3.580
13003
2024-03-14
1.3M
3.580
-0.050
(-1.4%)
3.580-3.630
2024-03-13
3.630
3.640
3.590
12022
2024-03-13
1.2M
3.630
-0.010
(-0.3%)
3.590-3.640
2024-03-12
3.640
3.660
3.620
9588
2024-03-12
958.8K
3.640
+0.020
(0.6%)
3.620-3.660
2024-03-11
3.620
3.620
3.590
2644
2024-03-11
264.4K
3.620
+0.030
(0.8%)
3.590-3.620
2024-03-08
3.590
3.630
3.590
7633
2024-03-08
763.3K
3.590
-
3.590-3.630
2024-03-07
3.590
3.630
3.570
13692
2024-03-07
1.4M
3.590
-
3.570-3.630
2024-03-06
3.590
3.640
3.590
24105
2024-03-06
2.4M
3.590
-0.020
(-0.6%)
3.590-3.640
2024-03-05
3.610
3.610
3.560
6710
2024-03-05
671.0K
3.610
+0.030
(0.8%)
3.560-3.610
2024-03-04
3.580
3.620
3.580
5882
2024-03-04
588.2K
3.580
-0.010
(-0.3%)
3.580-3.620
2024-03-01
3.590
3.610
3.570
12351
2024-03-01
1.2M
3.590
+0.030
(0.8%)
3.570-3.610
2024-02-29
3.560
3.640
3.560
25351
2024-02-29
2.5M
3.560
-0.070
(-1.9%)
3.560-3.640
2024-02-28
3.630
3.640
3.550
20909
2024-02-28
2.1M
3.630
+0.060
(1.7%)
3.550-3.640
2024-02-27
3.570
3.640
3.560
19137
2024-02-27
1.9M
3.570
-0.040
(-1.1%)
3.560-3.640
2024-02-26
3.610
3.660
3.610
8868
2024-02-26
886.8K
3.610
-0.040
(-1.1%)
3.610-3.660
2024-02-23
3.650
3.680
3.630
12996
2024-02-23
1.3M
3.650
-0.030
(-0.8%)
3.630-3.680
2024-02-22
3.680
3.700
3.620
16001
2024-02-22
1.6M
3.680
+0.060
(1.7%)
3.620-3.700
2024-02-21
3.620
3.660
3.620
9565
2024-02-21
956.5K
3.620
-0.010
(-0.3%)
3.620-3.660
2024-02-20
3.630
3.680
3.590
24425
2024-02-20
2.4M
3.630
+0.030
(0.8%)
3.590-3.680
2024-02-19
3.600
3.600
3.550
12219
2024-02-19
1.2M
3.600
+0.050
(1.4%)
3.550-3.600
2024-02-16
3.550
3.560
3.510
9005
2024-02-16
900.5K
3.550
+0.040
(1.1%)
3.510-3.560
2024-02-15
3.510
3.540
3.510
15326
2024-02-15
1.5M
3.510
-0.010
(-0.3%)
3.510-3.540
2024-02-14
3.520
3.520
3.460
14447
2024-02-14
1.4M
3.520
+0.050
(1.4%)
3.460-3.520
2024-02-13
3.470
3.490
3.460
9114
2024-02-13
911.4K
3.470
+0.010
(0.3%)
3.460-3.490
2024-02-12
3.460
3.480
3.460
2633
2024-02-12
263.3K
3.460
-0.020
(-0.6%)
3.460-3.480
2024-02-09
3.460
3.480
3.460
2633
2024-02-09
263.3K
3.460
-0.020
(-0.6%)
3.460-3.480
2024-02-08
3.480
3.480
3.470
2019
2024-02-08
201.9K
3.480
+0.010
(0.3%)
3.470-3.480
2024-02-07
3.470
3.490
3.450
11813
2024-02-07
1.2M
3.470
+0.010
(0.3%)
3.450-3.490
2024-02-06
3.460
3.470
3.450
5163
2024-02-06
516.3K
3.460
-
3.450-3.470
2024-02-05
3.460
3.480
3.430
11879
2024-02-05
1.2M
3.460
+0.020
(0.6%)
3.430-3.480
2024-02-02
3.440
3.450
3.430
4388
2024-02-02
438.8K
3.440
+0.010
(0.3%)
3.430-3.450
2024-02-01
3.430
3.450
3.420
24437
2024-02-01
2.4M
3.430
-0.030
(-0.9%)
3.420-3.450
