最新更新:2025-01-24 17:55:38
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.310
+0.080
(+1.53%)
5.220-5.350
1.7M
ABMB
ALLIANCE FINANCIAL GROUP BERHAD
类型: 主板
代码: 2488
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.310
+0.080
+1.53
17,036
5.350
5.220
ABMB
ALLIANCE FINANCIAL GROUP BERHAD
类型：主板
代码：2488
| 股价 (令吉) | ：5.310 |
| 起/落 (令吉) | ：+0.080 |
| 起/落 (%) | ：+1.53 |
| 成交量（'00) | ：17,036 |
| 今日最高 (令吉) | ：5.350 |
| 今日最低 (令吉) | ：5.220 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-24
5.310
5.350
5.220
17036
2025-01-24
1.7M
5.310
+0.080
(+1.53%)
5.220-5.350
2025-01-23
5.230
5.250
5.190
7244
2025-01-23
724.4K
5.230
-0.010
(-0.19%)
5.190-5.250
2025-01-22
5.240
5.330
5.240
13627
2025-01-22
1.4M
5.240
-0.060
(-1.13%)
5.240-5.330
2025-01-21
5.300
5.380
5.250
35812
2025-01-21
3.6M
5.300
-
5.250-5.380
2025-01-20
5.300
5.300
5.080
45773
2025-01-20
4.6M
5.300
+0.140
(+2.71%)
5.080-5.300
2025-01-17
5.160
5.180
4.920
38387
2025-01-17
3.8M
5.160
+0.200
(+4.03%)
4.920-5.180
2025-01-16
4.960
4.990
4.900
32819
2025-01-16
3.3M
4.960
+0.060
(+1.22%)
4.900-4.990
2025-01-15
4.900
4.950
4.890
5179
2025-01-15
517.9K
4.900
-0.030
(-0.61%)
4.890-4.950
2025-01-03
5.000
5.020
4.880
23954
2025-01-03
2.4M
5.000
+0.120
(2.5%)
4.880-5.020
2025-01-02
4.880
4.880
4.850
13468
2025-01-02
1.3M
4.880
+0.040
(0.8%)
4.850-4.880
2025-01-01
4.840
4.880
4.840
34965
2025-01-01
3.5M
4.840
-0.040
(-0.8%)
4.840-4.880
2024-12-31
4.840
4.880
4.840
34965
2024-12-31
3.5M
4.840
-0.040
(-0.8%)
4.840-4.880
2024-12-30
4.880
4.890
4.830
13802
2024-12-30
1.4M
4.880
+0.020
(0.4%)
4.830-4.890
2024-12-27
4.860
4.880
4.850
20537
2024-12-27
2.1M
4.860
-
4.850-4.880
2024-12-26
4.860
4.930
4.800
17225
2024-12-26
1.7M
4.860
+0.030
(0.6%)
4.800-4.930
2024-12-25
4.830
4.870
4.780
10203
2024-12-25
1.0M
4.830
+0.020
(0.4%)
4.780-4.870
2024-12-24
4.830
4.870
4.780
10203
2024-12-24
1.0M
4.830
+0.020
(0.4%)
4.780-4.870
2024-12-23
4.810
4.830
4.760
23673
2024-12-23
2.4M
4.810
-
4.760-4.830
2024-12-20
4.810
4.820
4.760
24978
2024-12-20
2.5M
4.810
+0.040
(0.8%)
4.760-4.820
2024-12-19
4.770
4.780
4.720
14153
2024-12-19
1.4M
4.770
+0.020
(0.4%)
4.720-4.780
2024-12-18
4.750
4.800
4.750
22741
2024-12-18
2.3M
4.750
-0.040
(-0.8%)
4.750-4.800
2024-12-17
4.790
4.840
4.780
8334
2024-12-17
833.4K
4.790
-0.050
(-1.0%)
4.780-4.840
2024-12-16
4.840
4.870
4.820
11013
2024-12-16
1.1M
4.840
-0.020
(-0.4%)
4.820-4.870
2024-12-13
4.860
4.890
4.850
16517
2024-12-13
1.7M
4.860
-0.020
(-0.4%)
4.850-4.890
2024-12-12
4.880
4.890
4.760
30007
2024-12-12
3.0M
4.880
-0.020
(-0.4%)
4.760-4.890
2024-12-11
4.900
4.960
4.900
31465
2024-12-11
3.1M
4.900
-
4.900-4.960
2024-12-10
4.900
4.910
4.880
6058
2024-12-10
605.8K
4.900
+0.010
(0.2%)
4.880-4.910
2024-12-09
4.890
4.930
4.860
23641
2024-12-09
2.4M
4.890
+0.010
(0.2%)
4.860-4.930
2024-12-06
4.880
4.880
4.790
13155
2024-12-06
1.3M
4.880
+0.090
(1.9%)
4.790-4.880
2024-12-05
4.790
4.800
4.740
12463
2024-12-05
1.2M
4.790
+0.060
(1.3%)
4.740-4.800
2024-12-04
4.730
4.820
4.720
17375
2024-12-04
1.7M
4.730
-0.070
(-1.5%)
4.720-4.820
2024-12-03
4.800
4.860
4.760
21703
2024-12-03
2.2M
4.800
-0.030
(-0.6%)
4.760-4.860
2024-12-02
4.830
4.930
4.830
15441
2024-12-02
1.5M
4.830
-0.080
(-1.6%)
4.830-4.930
2024-11-29
4.910
4.920
4.880
12742
2024-11-29
1.3M
4.910
+0.030
(0.6%)
4.880-4.920
2024-11-28
4.880
4.950
4.860
11392
2024-11-28
1.1M
4.880
-0.030
(-0.6%)
4.860-4.950
2024-11-27
4.910
5.040
4.880
15919
2024-11-27
1.6M
4.910
-0.110
(-2.2%)
4.880-5.040
2024-11-26
5.020
5.040
4.990
8083
2024-11-26
808.3K
5.020
-
4.990-5.040
2024-11-25
5.020
5.040
4.980
13791
2024-11-25
1.4M
5.020
+0.030
(0.6%)
4.980-5.040
2024-11-22
4.990
5.010
4.930
16294
2024-11-22
1.6M
4.990
+0.020
(0.4%)
4.930-5.010
2024-11-21
4.970
5.010
4.960
7591
2024-11-21
759.1K
4.970
-0.040
(-0.8%)
4.960-5.010
2024-11-20
5.010
5.040
4.980
21544
2024-11-20
2.2M
5.010
-0.020
(-0.4%)
4.980-5.040
2024-11-19
5.030
5.040
5.000
6427
2024-11-19
642.7K
5.030
+0.020
(0.4%)
5.000-5.040
2024-11-18
5.010
5.050
4.970
27875
2024-11-18
2.8M
5.010
+0.010
(0.2%)
4.970-5.050
2024-11-15
5.000
5.050
4.910
28926
2024-11-15
2.9M
5.000
+0.060
(1.2%)
4.910-5.050
2024-11-14
4.940
4.940
4.900
27690
2024-11-14
2.8M
4.940
+0.010
(0.2%)
4.900-4.940
2024-11-13
4.930
4.970
4.840
23017
2024-11-13
2.3M
4.930
+0.060
(1.2%)
4.840-4.970
2024-11-12
4.870
4.990
4.800
56036
2024-11-12
5.6M
4.870
-0.030
(-0.6%)
4.800-4.990
2024-11-11
4.900
4.930
4.600
92695
2024-11-11
9.3M
4.900
+0.400
(8.9%)
4.600-4.930
2024-11-08
4.500
4.510
4.470
14438
2024-11-08
1.4M
4.500
-
4.470-4.510
2024-11-07
4.500
4.540
4.490
7838
2024-11-07
783.8K
4.500
+0.010
(0.2%)
4.490-4.540
2024-11-06
4.490
4.490
4.430
18633
2024-11-06
1.9M
4.490
+0.060
(1.4%)
4.430-4.490
2024-11-05
4.430
4.450
4.400
16506
2024-11-05
1.7M
4.430
+0.030
(0.7%)
4.400-4.450
2024-11-04
4.400
4.480
4.400
21994
2024-11-04
2.2M
4.400
-0.080
(-1.8%)
4.400-4.480
2024-11-01
4.480
4.480
4.380
39447
2024-11-01
3.9M
4.480
+0.080
(1.8%)
4.380-4.480
