最新更新:2024-04-25 08:32:49
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.220
-
3.220-3.220
0.0
RVIEW
RIVERVIEW RUBBER ESTATES BERHAD
类型: 主板
代码: 2542
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.220
-
-
0
3.220
3.220
RVIEW
RIVERVIEW RUBBER ESTATES BERHAD
类型：主板
代码：2542
| 股价 (令吉) | ：3.220 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：3.220 |
| 今日最低 (令吉) | ：3.220 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-25
3.220
3.220
3.220
-
2024-04-25
-
3.220
-
3.220-3.220
2024-04-24
3.220
3.220
3.220
-
2024-04-24
-
3.220
-
3.220-3.220
2024-04-23
3.220
3.220
3.220
27
2024-04-23
2.7K
3.220
+0.060
(1.9%)
3.220-3.220
2024-04-22
3.160
3.160
3.160
-
2024-04-22
-
3.160
-
3.160-3.160
2024-04-19
3.160
3.160
3.160
10
2024-04-19
1.0K
3.160
+0.010
(0.3%)
3.160-3.160
2024-04-18
3.150
3.150
3.150
-
2024-04-18
-
3.150
-
3.150-3.150
2024-04-17
3.150
3.150
3.150
58
2024-04-17
5.8K
3.150
-0.010
(-0.3%)
3.150-3.150
2024-04-16
3.160
3.160
3.160
110
2024-04-16
11.0K
3.160
-0.030
(-0.9%)
3.160-3.160
2024-04-15
3.190
3.190
3.190
-
2024-04-15
-
3.190
-
3.190-3.190
2024-04-12
3.190
3.190
3.190
-
2024-04-12
-
3.190
-
3.190-3.190
2024-04-11
3.190
3.190
3.180
70
2024-04-11
7.0K
3.190
-
3.180-3.190
2024-04-10
3.190
3.190
3.180
70
2024-04-10
7.0K
3.190
-
3.180-3.190
2024-04-09
3.190
3.190
3.180
70
2024-04-09
7.0K
3.190
-
3.180-3.190
2024-04-08
3.190
3.230
3.190
99
2024-04-08
9.9K
3.190
+0.010
(0.3%)
3.190-3.230
2024-04-05
3.180
3.180
3.180
23
2024-04-05
2.3K
3.180
+0.020
(0.6%)
3.180-3.180
2024-04-04
3.160
3.160
3.160
-
2024-04-04
-
3.160
-
3.160-3.160
2024-04-03
3.160
3.160
3.160
3
2024-04-03
300.0
3.160
-
3.160-3.160
2024-04-02
3.160
3.160
3.160
-
2024-04-02
-
3.160
-
3.160-3.160
2024-04-01
3.160
3.160
3.160
2
2024-04-01
200.0
3.160
-
3.160-3.160
2024-03-29
3.160
3.160
3.160
-
2024-03-29
-
3.160
-
3.160-3.160
2024-03-28
3.160
3.160
3.160
-
2024-03-28
-
3.160
-
3.160-3.160
2024-03-27
3.160
3.160
3.160
-
2024-03-27
-
3.160
-
3.160-3.160
2024-03-26
3.160
3.160
3.160
-
2024-03-26
-
3.160
-
3.160-3.160
2024-03-25
3.160
3.180
3.160
73
2024-03-25
7.3K
3.160
-0.020
(-0.6%)
3.160-3.180
2024-03-22
3.180
3.180
3.180
5
2024-03-22
500.0
3.180
-
3.180-3.180
2024-03-21
3.180
3.200
3.180
35
2024-03-21
3.5K
3.180
-0.020
(-0.6%)
3.180-3.200
2024-03-20
3.200
3.200
3.200
-
2024-03-20
-
3.200
-
3.200-3.200
2024-03-19
3.200
3.200
3.200
10
2024-03-19
1.0K
3.200
-
3.200-3.200
2024-03-18
3.200
3.200
3.200
-
2024-03-18
-
3.200
-
3.200-3.200
2024-03-15
3.200
3.220
3.200
110
2024-03-15
11.0K
3.200
-0.020
(-0.6%)
3.200-3.220
2024-03-14
3.220
3.220
3.180
32
2024-03-14
3.2K
3.220
-
3.180-3.220
2024-03-13
3.220
3.220
3.220
30
2024-03-13
3.0K
3.220
-
3.220-3.220
2024-03-12
3.220
3.220
3.200
50
2024-03-12
5.0K
3.220
-0.080
(-2.4%)
3.200-3.220
2024-03-11
3.300
3.300
3.300
-
2024-03-11
-
3.300
-
3.300-3.300
2024-03-08
3.300
3.300
3.300
-
2024-03-08
-
3.300
-
3.300-3.300
2024-03-07
3.300
3.300
3.280
236
2024-03-07
23.6K
3.300
-
3.280-3.300
2024-03-06
3.300
3.300
3.300
-
2024-03-06
-
3.300
-
3.300-3.300
2024-03-05
3.300
3.300
3.300
-
2024-03-05
-
3.300
-
3.300-3.300
2024-03-04
3.300
3.300
3.300
50
2024-03-04
5.0K
3.300
-
3.300-3.300
2024-03-01
3.300
3.300
3.280
580
2024-03-01
58.0K
3.300
-
3.280-3.300
2024-02-29
3.300
3.300
3.210
22
2024-02-29
2.2K
3.300
-0.020
(-0.6%)
3.210-3.300
2024-02-28
3.320
3.320
3.320
10
2024-02-28
1.0K
3.320
+0.020
(0.6%)
3.320-3.320
2024-02-27
3.300
3.300
3.300
65
2024-02-27
6.5K
3.300
-
3.300-3.300
2024-02-26
3.300
3.300
3.300
-
2024-02-26
-
3.300
-
3.300-3.300
2024-02-23
3.300
3.300
3.300
11
2024-02-23
1.1K
3.300
-
3.300-3.300
2024-02-22
3.300
3.300
3.300
80
2024-02-22
8.0K
3.300
-
3.300-3.300
2024-02-21
3.300
3.300
3.300
30
2024-02-21
3.0K
3.300
-
3.300-3.300
2024-02-20
3.300
3.300
3.300
30
2024-02-20
3.0K
3.300
+0.090
(2.8%)
3.300-3.300
2024-02-19
3.210
3.300
3.210
22
2024-02-19
2.2K
3.210
-0.090
(-2.7%)
3.210-3.300
2024-02-16
3.300
3.300
3.300
20
2024-02-16
2.0K
3.300
-
3.300-3.300
2024-02-15
3.300
3.300
3.300
30
2024-02-15
3.0K
3.300
+0.050
(1.5%)
3.300-3.300
2024-02-14
3.250
3.300
3.250
91
2024-02-14
9.1K
3.250
-0.030
(-0.9%)
3.250-3.300
2024-02-13
3.280
3.280
3.280
-
2024-02-13
-
3.280
-
3.280-3.280
2024-02-12
3.280
3.280
3.280
43
2024-02-12
4.3K
3.280
-0.030
(-0.9%)
3.280-3.280
2024-02-09
3.280
3.280
3.280
43
2024-02-09
4.3K
3.280
-0.030
(-0.9%)
3.280-3.280
2024-02-08
3.310
3.310
3.300
295
2024-02-08
29.5K
3.310
+0.080
(2.5%)
3.300-3.310
2024-02-07
3.230
3.240
3.230
40
2024-02-07
4.0K
3.230
-0.100
(-3.0%)
3.230-3.240
2024-02-06
3.330
3.330
3.330
-
2024-02-06
-
3.330
-
3.330-3.330
2024-02-05
3.330
3.330
3.330
15
2024-02-05
1.5K
3.330
-0.010
(-0.3%)
3.330-3.330
2024-02-02
3.340
3.340
3.340
-
2024-02-02
-
3.340
-
3.340-3.340
2024-02-01
3.340
3.340
3.340
-
2024-02-01
-
3.340
-
3.340-3.340
