最新更新:2025-05-15 08:53:26
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.120
-
3.120-3.120
0.0
RVIEW
RIVERVIEW RUBBER ESTATES BERHAD
类型: 主板
代码: 2542
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.120
-
-
0
3.120
3.120
RVIEW
RIVERVIEW RUBBER ESTATES BERHAD
类型：主板
代码：2542
| 股价 (令吉) | ：3.120 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：3.120 |
| 今日最低 (令吉) | ：3.120 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-05-14
3.120
3.120
3.120
-
2025-05-14
-
3.120
-
3.120-3.120
2025-05-13
3.120
3.120
2.910
2
2025-05-13
200.0
3.120
+0.210
(+7.22%)
2.910-3.120
2025-05-12
2.910
3.010
2.910
115
2025-05-12
11.5K
2.910
+0.150
(+5.44%)
2.910-3.010
2025-05-09
2.910
3.010
2.910
115
2025-05-09
11.5K
2.910
+0.150
(+5.44%)
2.910-3.010
2025-05-08
2.760
2.760
2.760
2
2025-05-08
200.0
2.760
-0.240
(-8.00%)
2.760-2.760
2025-05-07
3.000
3.010
3.000
142
2025-05-07
14.2K
3.000
-0.030
(-0.99%)
3.000-3.010
2025-05-06
3.030
3.080
3.000
7
2025-05-06
700.0
3.030
+0.030
(+1.00%)
3.000-3.080
2025-05-05
3.000
3.000
3.000
72
2025-05-05
7.2K
3.000
-
3.000-3.000
2025-05-02
3.000
3.000
2.950
14
2025-05-02
1.4K
3.000
+0.040
(+1.35%)
2.950-3.000
2025-05-01
2.960
2.960
2.960
1
2025-05-01
100.0
2.960
-0.090
(-2.95%)
2.960-2.960
2025-04-30
2.960
2.960
2.960
1
2025-04-30
100.0
2.960
-0.090
(-2.95%)
2.960-2.960
2025-04-29
3.050
3.100
3.000
41
2025-04-29
4.1K
3.050
+0.030
(+0.99%)
3.000-3.100
2025-04-28
3.020
3.090
2.950
5
2025-04-28
500.0
3.020
+0.020
(+0.67%)
2.950-3.090
2025-04-25
3.000
3.090
3.000
42
2025-04-25
4.2K
3.000
-
3.000-3.090
2025-04-24
3.000
3.090
2.910
530
2025-04-24
53.0K
3.000
+0.040
(+1.35%)
2.910-3.090
2025-04-23
2.960
2.960
2.800
44
2025-04-23
4.4K
2.960
+0.040
(+1.37%)
2.800-2.960
2025-04-22
2.920
2.950
2.800
117
2025-04-22
11.7K
2.920
-0.020
(-0.68%)
2.800-2.950
2025-04-21
2.940
2.940
2.850
10
2025-04-21
1.0K
2.940
+0.020
(+0.69%)
2.850-2.940
2025-04-18
2.920
2.920
2.820
5
2025-04-18
500.0
2.920
+0.100
(+3.55%)
2.820-2.920
2025-04-17
2.820
2.920
2.790
355
2025-04-17
35.5K
2.820
+0.050
(+1.81%)
2.790-2.920
2025-04-16
2.770
2.770
2.770
1
2025-04-16
100.0
2.770
-0.040
(-1.42%)
2.770-2.770
2025-04-15
2.810
2.850
2.760
74
2025-04-15
7.4K
2.810
+0.050
(+1.81%)
2.760-2.850
2025-04-14
2.760
2.760
2.760
1
2025-04-14
100.0
2.760
-0.050
(-1.78%)
2.760-2.760
2025-04-11
2.810
2.810
2.760
161
2025-04-11
16.1K
2.810
+0.050
(+1.81%)
2.760-2.810
2025-04-10
2.760
2.850
2.740
199
2025-04-10
19.9K
2.760
+0.020
(+0.73%)
2.740-2.850
2025-04-09
2.740
2.850
2.740
80
2025-04-09
8.0K
2.740
-
2.740-2.850
2025-04-08
2.740
2.810
2.720
171
2025-04-08
17.1K
2.740
+0.020
(+0.74%)
2.720-2.810
2025-04-07
2.720
2.750
2.720
145
2025-04-07
14.5K
2.720
-0.080
(-2.86%)
2.720-2.750
2025-04-04
2.800
2.820
2.800
36
2025-04-04
3.6K
2.800
-0.020
(-0.71%)
2.800-2.820
2025-04-03
2.820
2.820
2.820
1
2025-04-03
100.0
2.820
-
2.820-2.820
2025-04-02
2.820
2.820
2.820
128
2025-04-02
12.8K
2.820
-0.020
(-0.70%)
2.820-2.820
2025-04-01
2.840
2.900
2.840
158
2025-04-01
15.8K
2.840
-
2.840-2.900
2025-03-31
2.840
2.900
2.840
158
2025-03-31
15.8K
2.840
-
2.840-2.900
2025-03-28
2.840
2.900
2.840
158
2025-03-28
15.8K
2.840
-
2.840-2.900
2025-03-27
2.840
2.880
2.820
143
2025-03-27
14.3K
2.840
+0.020
(+0.71%)
2.820-2.880
2025-03-26
2.820
2.880
2.820
310
2025-03-26
31.0K
2.820
-0.030
(-1.05%)
2.820-2.880
2025-03-25
2.850
2.850
2.750
131
2025-03-25
13.1K
2.850
-
2.750-2.850
2025-03-24
2.850
2.850
2.750
188
2025-03-24
18.8K
2.850
+0.040
(+1.42%)
2.750-2.850
2025-03-21
2.810
2.810
2.810
1
2025-03-21
100.0
2.810
-
2.810-2.810
2025-03-20
2.810
2.960
2.800
73
2025-03-20
7.3K
2.810
-0.020
(-0.71%)
2.800-2.960
2025-03-19
2.830
2.900
2.810
75
2025-03-19
7.5K
2.830
+0.030
(+1.07%)
2.810-2.900
2025-03-18
2.800
2.930
2.770
114
2025-03-18
11.4K
2.800
-
2.770-2.930
2025-03-17
2.800
2.930
2.770
114
2025-03-17
11.4K
2.800
-
2.770-2.930
2025-03-14
2.800
2.800
2.800
1
2025-03-14
100.0
2.800
-
2.800-2.800
2025-03-13
2.800
2.950
2.800
160
2025-03-13
16.0K
2.800
-0.020
(-0.71%)
2.800-2.950
2025-03-12
2.820
2.940
2.810
23
2025-03-12
2.3K
2.820
+0.020
(+0.71%)
2.810-2.940
2025-03-11
2.800
2.960
2.800
247
2025-03-11
24.7K
2.800
-0.020
(-0.71%)
2.800-2.960
2025-03-10
2.820
2.820
2.820
1
2025-03-10
100.0
2.820
-
2.820-2.820
2025-03-07
2.820
2.820
2.820
1
2025-03-07
100.0
2.820
-
2.820-2.820
2025-03-06
2.820
2.940
2.820
153
2025-03-06
15.3K
2.820
-
2.820-2.940
2025-03-05
2.820
2.820
2.820
2
2025-03-05
200.0
2.820
-
2.820-2.820
2025-03-04
2.820
2.830
2.820
9
2025-03-04
900.0
2.820
-
2.820-2.830
2025-03-03
2.820
2.820
2.820
1
2025-03-03
100.0
2.820
-0.080
(-2.76%)
2.820-2.820
