登录
我的股票
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2022-01-27 17:56:58
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.130
+0.010
0.2
94
5.130
5.120
5.130
+0.010
 (0.2%)
5.120-5.130
9.4K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-01-27
5.130
5.130
5.120
94
2022-01-27
9.4K
5.130
+0.010
  (0.2%)
5.120-5.130
2022-01-26
5.120
5.120
5.120
-
2022-01-26
-
5.120
-
5.120-5.120
2022-01-25
5.120
5.140
5.120
203
2022-01-25
20.3K
5.120
-
5.120-5.140
2022-01-24
5.120
5.120
5.120
-
2022-01-24
-
5.120
-
5.120-5.120
2022-01-21
5.120
5.120
5.120
-
2022-01-21
-
5.120
-
5.120-5.120
2022-01-20
5.120
5.120
5.100
45
2022-01-20
4.5K
5.120
-0.080
  (-1.5%)
5.100-5.120
2022-01-19
5.200
5.200
5.200
348
2022-01-19
34.8K
5.200
-
5.200-5.200
2022-01-18
5.200
5.260
5.200
303
2022-01-18
30.3K
5.200
-0.060
  (-1.1%)
5.200-5.260
2022-01-17
5.200
5.260
5.200
303
2022-01-17
30.3K
5.200
-0.060
  (-1.1%)
5.200-5.260
2022-01-14
5.260
5.280
5.250
100
2022-01-14
10.0K
5.260
+0.150
  (2.9%)
5.250-5.280
2022-01-13
5.110
5.110
5.110
-
2022-01-13
-
5.110
-
5.110-5.110
2022-01-12
5.110
5.110
5.110
-
2022-01-12
-
5.110
-
5.110-5.110
2022-01-11
5.110
5.150
5.000
230
2022-01-11
23.0K
5.110
-
5.000-5.150
2022-01-10
5.110
5.110
5.110
169
2022-01-10
16.9K
5.110
-
5.110-5.110
2022-01-07
5.110
5.200
5.110
242
2022-01-07
24.2K
5.110
-0.070
  (-1.4%)
5.110-5.200
2022-01-06
5.180
5.200
5.130
225
2022-01-06
22.5K
5.180
+0.070
  (1.4%)
5.130-5.200
2022-01-05
5.160
5.160
5.160
-
2022-01-05
-
5.160
-
5.160-5.160
2022-01-04
5.160
5.160
5.160
103
2022-01-04
10.3K
5.160
-0.020
  (-0.4%)
5.160-5.160
2022-01-03
5.180
5.200
5.180
348
2022-01-03
34.8K
5.180
+0.020
  (0.4%)
5.180-5.200
2021-12-31
5.160
5.180
5.160
475
2021-12-31
47.5K
5.160
-0.020
  (-0.4%)
5.160-5.180
2021-12-30
5.180
5.200
5.150
880
2021-12-30
88.0K
5.180
-0.020
  (-0.4%)
5.150-5.200
2021-12-29
5.200
5.250
5.140
141
2021-12-29
14.1K
5.200
+0.050
  (1.0%)
5.140-5.250
2021-12-28
5.150
5.250
5.150
207
2021-12-28
20.7K
5.150
-0.100
  (-1.9%)
5.150-5.250
2021-12-27
5.250
5.250
5.100
212
2021-12-27
21.2K
5.250
+0.150
  (2.9%)
5.100-5.250
2021-12-24
5.100
5.200
5.100
30
2021-12-24
3.0K
5.100
-0.100
  (-1.9%)
5.100-5.200
2021-12-23
5.200
5.200
5.200
12
2021-12-23
1.2K
5.200
-
5.200-5.200
2021-12-22
5.200
5.200
5.200
127
2021-12-22
12.7K
5.200
-
5.200-5.200
2021-12-21
5.200
5.200
5.200
-
2021-12-21
-
5.200
-
5.200-5.200
2021-12-20
5.200
5.200
5.180
531
2021-12-20
53.1K
5.200
+0.050
  (1.0%)
5.180-5.200
2021-12-17
5.150
5.150
5.150
242
2021-12-17
24.2K
5.150
-
5.150-5.150
2021-12-16
5.150
5.150
5.150
-
2021-12-16
-
5.150
-
5.150-5.150
2021-12-15
5.150
5.150
5.150
30
2021-12-15
3.0K
5.150
-0.050
  (-1.0%)
5.150-5.150
2021-12-14
5.200
5.200
5.150
70
2021-12-14
7.0K
5.200
-0.050
  (-0.9%)
5.150-5.200
2021-12-13
5.250
5.250
5.230
612
2021-12-13
61.2K
5.250
+0.050
  (1.0%)
5.230-5.250
2021-12-10
5.200
5.200
5.200
-
2021-12-10
-
5.200
-
5.200-5.200
2021-12-09
5.200
5.200
5.150
204
2021-12-09
20.4K
5.200
+0.120
  (2.4%)
5.150-5.200
2021-12-08
5.080
5.150
5.060
130
2021-12-08
13.0K
5.080
-0.100
  (-1.9%)
5.060-5.150
2021-12-07
5.180
5.180
5.180
-
2021-12-07
-
5.180
-
5.180-5.180
2021-12-06
5.180
5.180
5.180
92
2021-12-06
9.2K
5.180
+0.030
  (0.6%)
5.180-5.180
2021-12-02
5.150
5.150
5.150
-
2021-12-02
-
5.150
-
5.150-5.150
2021-12-01
5.150
5.150
5.150
10
2021-12-01
1.0K
5.150
-
5.150-5.150
2021-11-30
5.150
5.150
5.150
50
2021-11-30
5.0K
5.150
-0.050
  (-1.0%)
5.150-5.150
2021-11-29
5.200
5.200
5.150
155
2021-11-29
15.5K
5.200
-
5.150-5.200
2021-11-26
5.200
5.200
5.200
-
2021-11-26
-
5.200
-
5.200-5.200
2021-11-25
5.200
5.200
5.200
455
2021-11-25
45.5K
5.200
-
5.200-5.200
2021-11-24
5.200
5.200
5.200
10
2021-11-24
1.0K
5.200
-
5.200-5.200
2021-11-23
5.200
5.200
5.150
160
2021-11-23
16.0K
5.200
-
5.150-5.200
2021-11-22
5.200
5.200
5.200
30
2021-11-22
3.0K
5.200
-
5.200-5.200
2021-11-19
5.200
5.200
5.200
13
2021-11-19
1.3K
5.200
+0.050
  (1.0%)
5.200-5.200
2021-11-18
5.150
5.150
5.150
65
2021-11-18
6.5K
5.150
-0.100
  (-1.9%)
5.150-5.150
2021-11-17
5.250
5.250
5.200
258
2021-11-17
25.8K
5.250
+0.050
  (1.0%)
5.200-5.250
2021-11-16
5.200
5.200
5.200
25
2021-11-16
2.5K
5.200
-0.050
  (-0.9%)
5.200-5.200
2021-11-15
5.250
5.250
5.050
282
2021-11-15
28.2K
5.250
+0.050
  (1.0%)
5.050-5.250
2021-11-12
5.200
5.200
5.150
282
2021-11-12
28.2K
5.200
+0.050
  (1.0%)
5.150-5.200
2021-11-11
5.150
5.150
5.150
2
2021-11-11
200.0
5.150
-0.050
  (-1.0%)
5.150-5.150
2021-11-10
5.200
5.200
5.200
20
2021-11-10
2.0K
5.200
-
5.200-5.200
2021-11-09
5.200
5.200
5.200
-
2021-11-09
-
5.200
-
5.200-5.200
2021-11-08
5.200
5.200
5.200
20
2021-11-08
2.0K
5.200
-
5.200-5.200
2021-11-05
5.200
5.280
5.200
212
2021-11-05
21.2K
5.200
+0.050
  (1.0%)
5.200-5.280
2021-11-03
5.150
5.150
5.150
20
2021-11-03
2.0K
5.150
-0.050
  (-1.0%)
5.150-5.150
2021-11-02
5.200
5.210
5.200
131
2021-11-02
13.1K
5.200
-
5.200-5.210
2021-11-01
5.200
5.200
5.190
120
2021-11-01
12.0K
5.200
+0.040
  (0.8%)
5.190-5.200
分享到:

相关新闻