最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
-
0.010-0.015
226.7K
TECHNAX
TECHNA-X BERHAD
类型: 主板
代码: 2739
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
-
-
2,267
0.015
0.010
TECHNAX
TECHNA-X BERHAD
类型：主板
代码：2739
| 股价 (令吉) | ：0.015 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：2,267 |
| 今日最高 (令吉) | ：0.015 |
| 今日最低 (令吉) | ：0.010 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
0.015
0.015
0.010
2267
2024-04-19
226.7K
0.015
-
0.010-0.015
2024-04-18
0.015
0.015
0.010
2351
2024-04-18
235.1K
0.015
-
0.010-0.015
2024-04-17
0.015
0.015
0.010
1051
2024-04-17
105.1K
0.015
+0.005
(50.0%)
0.010-0.015
2024-04-16
0.010
0.010
0.010
12400
2024-04-16
1.2M
0.010
-0.005
(-33.3%)
0.010-0.010
2024-04-15
0.015
0.015
0.010
251
2024-04-15
25.1K
0.015
-
0.010-0.015
2024-04-12
0.015
0.015
0.010
1537
2024-04-12
153.7K
0.015
-
0.010-0.015
2024-04-11
0.015
0.015
0.015
41366
2024-04-11
4.1M
0.015
-
0.015-0.015
2024-04-10
0.015
0.015
0.015
41366
2024-04-10
4.1M
0.015
-
0.015-0.015
2024-04-09
0.015
0.015
0.015
41366
2024-04-09
4.1M
0.015
-
0.015-0.015
2024-04-08
0.015
0.015
0.010
493
2024-04-08
49.3K
0.015
-
0.010-0.015
2024-04-05
0.015
0.015
0.010
19520
2024-04-05
2.0M
0.015
-
0.010-0.015
2024-04-04
0.015
0.015
0.010
472
2024-04-04
47.2K
0.015
-
0.010-0.015
2024-04-03
0.015
0.015
0.010
17829
2024-04-03
1.8M
0.015
-
0.010-0.015
2024-04-02
0.015
0.015
0.010
15665
2024-04-02
1.6M
0.015
-
0.010-0.015
2024-04-01
0.015
0.015
0.010
18959
2024-04-01
1.9M
0.015
-
0.010-0.015
2024-03-29
0.015
0.015
0.010
8162
2024-03-29
816.2K
0.015
+0.005
(50.0%)
0.010-0.015
2024-03-28
0.010
0.015
0.010
6296
2024-03-28
629.6K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-03-27
0.010
0.015
0.010
6296
2024-03-27
629.6K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-03-26
0.015
0.015
0.010
8122
2024-03-26
812.2K
0.015
-
0.010-0.015
2024-03-25
0.015
0.015
0.010
4578
2024-03-25
457.8K
0.015
+0.005
(50.0%)
0.010-0.015
2024-03-22
0.010
0.015
0.010
1292
2024-03-22
129.2K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-03-21
0.015
0.015
0.010
1519
2024-03-21
151.9K
0.015
-
0.010-0.015
2024-03-20
0.015
0.015
0.010
753
2024-03-20
75.3K
0.015
-
0.010-0.015
2024-03-19
0.015
0.015
0.010
788
2024-03-19
78.8K
0.015
+0.005
(50.0%)
0.010-0.015
2024-03-18
0.010
0.015
0.010
4475
2024-03-18
447.5K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-03-15
0.015
0.015
0.010
1098
2024-03-15
109.8K
0.015
-
0.010-0.015
2024-03-14
0.015
0.015
0.010
13642
2024-03-14
1.4M
0.015
-
0.010-0.015
2024-03-13
0.015
0.015
0.010
2700
2024-03-13
270.0K
0.015
-
0.010-0.015
2024-03-12
0.015
0.015
0.010
8471
2024-03-12
847.1K
0.015
-
0.010-0.015
2024-03-11
0.015
0.015
0.010
63812
2024-03-11
6.4M
0.015
-
0.010-0.015
2024-03-08
0.015
0.015
0.010
518
2024-03-08
51.8K
0.015
-
0.010-0.015
2024-03-07
0.015
0.015
0.010
36320
2024-03-07
3.6M
0.015
+0.005
(50.0%)
0.010-0.015
2024-03-06
0.010
0.015
0.010
5715
2024-03-06
571.5K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-03-05
0.015
0.015
0.010
5068
2024-03-05
506.8K
0.015
-
0.010-0.015
2024-03-04
0.015
0.015
0.010
345
2024-03-04
34.5K
0.015
-
0.010-0.015
2024-03-01
0.015
0.015
0.010
1268
2024-03-01
126.8K
0.015
-
0.010-0.015
2024-02-29
0.015
0.015
0.010
1055
2024-02-29
105.5K
0.015
-
0.010-0.015
2024-02-28
0.015
0.015
0.010
1300
2024-02-28
130.0K
0.015
-
0.010-0.015
2024-02-27
0.015
0.015
0.010
5287
2024-02-27
528.7K
0.015
-
0.010-0.015
2024-02-26
0.015
0.015
0.015
480
2024-02-26
48.0K
0.015
-
0.015-0.015
2024-02-23
0.015
0.015
0.015
635
2024-02-23
63.5K
0.015
-
0.015-0.015
2024-02-22
0.015
0.015
0.010
226
2024-02-22
22.6K
0.015
-
0.010-0.015
2024-02-21
0.015
0.015
0.010
1271
2024-02-21
127.1K
0.015
-
0.010-0.015
2024-02-20
0.015
0.015
0.010
2750
2024-02-20
275.0K
0.015
-
0.010-0.015
2024-02-19
0.015
0.015
0.010
4613
2024-02-19
461.3K
0.015
-
0.010-0.015
2024-02-16
0.015
0.015
0.010
9715
2024-02-16
971.5K
0.015
-
0.010-0.015
2024-02-15
0.015
0.015
0.010
12612
2024-02-15
1.3M
0.015
-
0.010-0.015
2024-02-14
0.015
0.015
0.010
3290
2024-02-14
329.0K
0.015
-
0.010-0.015
2024-02-13
0.015
0.015
0.010
301
2024-02-13
30.1K
0.015
-
0.010-0.015
2024-02-12
0.015
0.015
0.015
5010
2024-02-12
501.0K
0.015
-
0.015-0.015
2024-02-09
0.015
0.015
0.015
5010
2024-02-09
501.0K
0.015
-
0.015-0.015
2024-02-08
0.015
0.015
0.010
10004
2024-02-08
1.0M
0.015
-
0.010-0.015
2024-02-07
0.015
0.015
0.010
1403
2024-02-07
140.3K
0.015
-
0.010-0.015
2024-02-06
0.015
0.015
0.010
1139
2024-02-06
113.9K
0.015
+0.005
(50.0%)
0.010-0.015
2024-02-05
0.010
0.015
0.010
2532
2024-02-05
253.2K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-02-02
0.015
0.015
0.010
4651
2024-02-02
465.1K
0.015
+0.005
(50.0%)
0.010-0.015
2024-02-01
0.010
0.015
0.010
370
2024-02-01
37.0K
0.010
-0.005
(-33.3%)
0.010-0.015
