星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-20 17:59:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.940
-
-
106
2.940
2.910
2.940
-
2.910-2.940
10.6K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-20
2.940
2.940
2.910
106
2022-05-20
10.6K
2.940
-
2.910-2.940
2022-05-19
2.940
2.940
2.940
3
2022-05-19
300.0
2.940
+0.040
  (1.4%)
2.940-2.940
2022-05-18
2.900
2.950
2.900
38
2022-05-18
3.8K
2.900
-0.050
  (-1.7%)
2.900-2.950
2022-05-17
2.950
2.950
2.800
176
2022-05-17
17.6K
2.950
+0.030
  (1.0%)
2.800-2.950
2022-05-16
2.920
2.940
2.850
121
2022-05-16
12.1K
2.920
+0.020
  (0.7%)
2.850-2.940
2022-05-13
2.920
2.940
2.850
121
2022-05-13
12.1K
2.920
+0.020
  (0.7%)
2.850-2.940
2022-05-12
2.900
2.900
2.840
133
2022-05-12
13.3K
2.900
+0.060
  (2.1%)
2.840-2.900
2022-05-11
2.840
2.900
2.830
120
2022-05-11
12.0K
2.840
-0.020
  (-0.7%)
2.830-2.900
2022-05-10
2.860
2.900
2.850
78
2022-05-10
7.8K
2.860
+0.010
  (0.3%)
2.850-2.900
2022-05-09
2.850
2.850
2.800
226
2022-05-09
22.6K
2.850
+0.020
  (0.7%)
2.800-2.850
2022-05-06
2.830
2.850
2.820
484
2022-05-06
48.4K
2.830
-0.070
  (-2.4%)
2.820-2.850
2022-05-05
2.900
2.910
2.860
171
2022-05-05
17.1K
2.900
-
2.860-2.910
2022-05-04
2.900
2.900
2.870
143
2022-05-04
14.3K
2.900
-0.010
  (-0.3%)
2.870-2.900
2022-05-03
2.900
2.900
2.870
143
2022-05-03
14.3K
2.900
-0.010
  (-0.3%)
2.870-2.900
2022-05-02
2.900
2.900
2.870
143
2022-05-02
14.3K
2.900
-0.010
  (-0.3%)
2.870-2.900
2022-04-29
2.900
2.900
2.870
143
2022-04-29
14.3K
2.900
-0.010
  (-0.3%)
2.870-2.900
2022-04-28
2.910
2.910
2.870
30
2022-04-28
3.0K
2.910
-
2.870-2.910
2022-04-27
2.910
2.920
2.860
22
2022-04-27
2.2K
2.910
-
2.860-2.920
2022-04-26
2.910
2.940
2.910
9
2022-04-26
900.0
2.910
-0.010
  (-0.3%)
2.910-2.940
2022-04-25
2.920
2.940
2.870
736
2022-04-25
73.6K
2.920
-0.030
  (-1.0%)
2.870-2.940
2022-04-22
2.950
2.980
2.850
46
2022-04-22
4.6K
2.950
-0.030
  (-1.0%)
2.850-2.980
2022-04-21
2.980
2.980
2.980
11
2022-04-21
1.1K
2.980
+0.100
  (3.5%)
2.980-2.980
2022-04-20
2.880
2.980
2.850
530
2022-04-20
53.0K
2.880
+0.010
  (0.3%)
2.850-2.980
2022-04-19
2.870
2.980
2.860
116
2022-04-19
11.6K
2.870
-0.060
  (-2.0%)
2.860-2.980
2022-04-18
2.870
2.980
2.860
116
2022-04-18
11.6K
2.870
-0.060
  (-2.0%)
2.860-2.980
2022-04-15
2.930
2.980
2.930
37
2022-04-15
3.7K
2.930
+0.040
  (1.4%)
2.930-2.980
2022-04-14
2.890
2.900
2.880
472
2022-04-14
47.2K
2.890
-0.050
  (-1.7%)
2.880-2.900
2022-04-13
2.940
3.000
2.880
55
2022-04-13
5.5K
2.940
-
2.880-3.000
2022-04-12
2.940
2.940
2.900
25
2022-04-12
2.5K
2.940
-0.010
  (-0.3%)
2.900-2.940
2022-04-11
2.950
2.950
2.890
106
2022-04-11
10.6K
2.950
+0.050
  (1.7%)
2.890-2.950
2022-04-08
2.900
2.950
2.900
95
2022-04-08
9.5K
2.900
-0.050
  (-1.7%)
2.900-2.950
2022-04-07
2.950
2.950
2.900
21
2022-04-07
2.1K
2.950
-
2.900-2.950
2022-04-06
2.950
2.950
2.890
75
2022-04-06
7.5K
2.950
-
2.890-2.950
2022-04-05
2.950
2.950
2.890
377
2022-04-05
37.7K
2.950
+0.030
  (1.0%)
2.890-2.950
2022-04-04
2.920
2.920
2.900
110
2022-04-04
11.0K
2.920
+0.010
  (0.3%)
2.900-2.920
2022-04-01
2.910
2.910
2.900
143
2022-04-01
14.3K
2.910
-0.020
  (-0.7%)
2.900-2.910
2022-03-31
2.900
2.950
2.890
33
2022-03-31
3.3K
2.900
-0.060
  (-2.0%)
2.890-2.950
2022-03-30
2.960
2.960
2.960
1
2022-03-30
100.0
2.960
-0.030
  (-1.0%)
2.960-2.960
2022-03-29
2.990
2.990
2.860
227
2022-03-29
22.7K
2.990
+0.070
  (2.4%)
2.860-2.990
2022-03-28
2.920
2.990
2.920
157
2022-03-28
15.7K
2.920
-0.010
  (-0.3%)
2.920-2.990
2022-03-25
2.930
2.980
2.930
30
2022-03-25
3.0K
2.930
-0.060
  (-2.0%)
2.930-2.980
2022-03-24
2.990
3.000
2.910
31
2022-03-24
3.1K
2.990
-
2.910-3.000
2022-03-23
2.990
2.990
2.990
2
2022-03-23
200.0
2.990
-0.010
  (-0.3%)
2.990-2.990
2022-03-22
3.000
3.000
3.000
-
2022-03-22
-
3.000
-
3.000-3.000
2022-03-21
3.000
3.000
2.840
68
2022-03-21
6.8K
3.000
+0.100
  (3.5%)
2.840-3.000
2022-03-18
2.900
2.930
2.840
71
2022-03-18
7.1K
2.900
-0.030
  (-1.0%)
2.840-2.930
2022-03-17
2.930
2.930
2.810
72
2022-03-17
7.2K
2.930
-
2.810-2.930
2022-03-16
2.930
2.930
2.830
162
2022-03-16
16.2K
2.930
+0.100
  (3.5%)
2.830-2.930
2022-03-15
2.830
3.000
2.760
208
2022-03-15
20.8K
2.830
-0.170
  (-5.7%)
2.760-3.000
2022-03-14
3.000
3.000
2.790
164
2022-03-14
16.4K
3.000
+0.120
  (4.2%)
2.790-3.000
2022-03-11
2.880
2.880
2.850
275
2022-03-11
27.5K
2.880
-0.120
  (-4.0%)
2.850-2.880
2022-03-10
3.000
3.000
2.810
36
2022-03-10
3.6K
3.000
-
2.810-3.000
2022-03-09
3.000
3.000
2.830
81
2022-03-09
8.1K
3.000
+0.170
  (6.0%)
2.830-3.000
2022-03-08
2.830
2.870
2.830
127
2022-03-08
12.7K
2.830
-0.070
  (-2.4%)
2.830-2.870
2022-03-07
2.900
2.900
2.860
564
2022-03-07
56.4K
2.900
-0.060
  (-2.0%)
2.860-2.900
2022-03-04
2.960
3.000
2.950
76
2022-03-04
7.6K
2.960
-0.040
  (-1.3%)
2.950-3.000
2022-03-03
3.000
3.000
3.000
18
2022-03-03
1.8K
3.000
-
3.000-3.000
2022-03-02
3.000
3.070
3.000
165
2022-03-02
16.5K
3.000
-0.050
  (-1.6%)
3.000-3.070
2022-03-01
3.050
3.080
3.010
44
2022-03-01
4.4K
3.050
-0.030
  (-1.0%)
3.010-3.080
分享到:

相关新闻