最新更新:2025-04-23 10:36:40
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
19.000
+0.040
(+0.21%)
19.000-19.120
24.2K
CARLSBG
CARLSBERG BREWERY MALAYSIA BERHAD
类型: 主板
代码: 2836
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
19.000
+0.040
+0.21
242
19.120
19.000
CARLSBG
CARLSBERG BREWERY MALAYSIA BERHAD
类型：主板
代码：2836
| 股价 (令吉) | ：19.000 |
| 起/落 (令吉) | ：+0.040 |
| 起/落 (%) | ：+0.21 |
| 成交量（'00) | ：242 |
| 今日最高 (令吉) | ：19.120 |
| 今日最低 (令吉) | ：19.000 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-23
19.000
19.120
19.000
242
2025-04-23
24.2K
19.000
+0.040
(+0.21%)
19.000-19.120
2025-04-22
18.960
19.000
18.760
1695
2025-04-22
169.5K
18.960
+0.120
(+0.64%)
18.760-19.000
2025-04-21
18.840
19.000
18.540
1659
2025-04-21
165.9K
18.840
+0.020
(+0.11%)
18.540-19.000
2025-04-18
18.820
18.820
18.600
2063
2025-04-18
206.3K
18.820
+0.220
(+1.18%)
18.600-18.820
2025-04-17
18.600
18.640
18.480
932
2025-04-17
93.2K
18.600
-0.040
(-0.22%)
18.480-18.640
2025-04-16
18.640
18.640
18.480
278
2025-04-16
27.8K
18.640
+0.160
(+0.87%)
18.480-18.640
2025-04-15
18.480
18.800
18.440
7123
2025-04-15
712.3K
18.480
-
18.440-18.800
2025-04-14
18.480
18.660
18.400
715
2025-04-14
71.5K
18.480
+0.160
(+0.87%)
18.400-18.660
2025-04-11
18.320
18.560
18.120
466
2025-04-11
46.6K
18.320
+0.100
(+0.55%)
18.120-18.560
2025-04-10
18.220
18.500
18.200
1543
2025-04-10
154.3K
18.220
+0.120
(+0.66%)
18.200-18.500
2025-04-09
18.100
18.180
17.820
1851
2025-04-09
185.1K
18.100
-0.080
(-0.44%)
17.820-18.180
2025-04-08
18.180
18.480
18.120
611
2025-04-08
61.1K
18.180
+0.080
(+0.44%)
18.120-18.480
2025-04-07
18.100
18.700
17.900
1689
2025-04-07
168.9K
18.100
-0.700
(-3.72%)
17.900-18.700
2025-04-04
18.800
18.860
18.660
1035
2025-04-04
103.5K
18.800
-0.140
(-0.74%)
18.660-18.860
2025-04-03
18.940
18.940
18.720
1754
2025-04-03
175.4K
18.940
-
18.720-18.940
2025-04-02
18.940
19.100
18.940
500
2025-04-02
50.0K
18.940
-0.160
(-0.84%)
18.940-19.100
2025-04-01
19.100
19.200
18.920
1210
2025-04-01
121.0K
19.100
-
18.920-19.200
2025-03-31
19.100
19.200
18.920
1210
2025-03-31
121.0K
19.100
-
18.920-19.200
2025-03-28
19.100
19.200
18.920
1210
2025-03-28
121.0K
19.100
-
18.920-19.200
2025-03-27
19.100
19.180
18.940
1450
2025-03-27
145.0K
19.100
+0.100
(+0.53%)
18.940-19.180
2025-03-26
19.000
19.040
18.800
557
2025-03-26
55.7K
19.000
-0.060
(-0.32%)
18.800-19.040
2025-03-25
19.060
19.180
18.760
1529
2025-03-25
152.9K
19.060
+0.300
(+1.60%)
18.760-19.180
2025-03-24
18.760
18.760
18.300
1326
2025-03-24
132.6K
18.760
+0.280
(+1.52%)
18.300-18.760
2025-03-21
18.480
18.480
18.140
2835
2025-03-21
283.5K
18.480
+0.320
(+1.76%)
18.140-18.480
2025-03-20
18.160
18.320
18.120
692
2025-03-20
69.2K
18.160
+0.040
(+0.22%)
18.120-18.320
2025-03-19
18.120
18.320
18.120
1276
2025-03-19
127.6K
18.120
-0.120
(-0.66%)
18.120-18.320
2025-03-18
18.240
18.380
18.160
1443
2025-03-18
144.3K
18.240
+0.100
(+0.55%)
18.160-18.380
2025-03-17
18.240
18.380
18.160
1443
2025-03-17
144.3K
18.240
+0.100
(+0.55%)
18.160-18.380
2025-03-14
18.140
18.340
18.140
1676
2025-03-14
167.6K
18.140
-0.120
(-0.66%)
18.140-18.340
2025-03-13
18.260
18.660
18.000
2307
2025-03-13
230.7K
18.260
+0.180
(+1.00%)
18.000-18.660
2025-03-12
18.080
18.200
18.000
2126
2025-03-12
212.6K
18.080
-0.080
(-0.44%)
18.000-18.200
2025-03-11
18.160
18.400
18.160
860
2025-03-11
86.0K
18.160
-0.260
(-1.41%)
18.160-18.400
2025-03-10
18.420
18.500
18.180
981
2025-03-10
98.1K
18.420
+0.240
(+1.32%)
18.180-18.500
2025-03-07
18.180
18.640
18.140
2424
2025-03-07
242.4K
18.180
-0.460
(-2.47%)
18.140-18.640
2025-03-06
18.640
18.780
18.500
652
2025-03-06
65.2K
18.640
-0.080
(-0.43%)
18.500-18.780
2025-03-05
18.720
18.760
18.400
587
2025-03-05
58.7K
18.720
+0.220
(+1.19%)
18.400-18.760
2025-03-04
18.500
18.900
18.400
1577
2025-03-04
157.7K
18.500
-0.400
(-2.12%)
18.400-18.900
2025-03-03
18.900
18.900
18.700
880
2025-03-03
88.0K
18.900
+0.200
(+1.07%)
18.700-18.900
2025-02-28
18.700
19.160
18.700
2030
2025-02-28
203.0K
18.700
-0.420
(-2.20%)
18.700-19.160
2025-02-27
19.120
19.200
19.020
601
2025-02-27
60.1K
19.120
+0.120
(+0.63%)
19.020-19.200
2025-02-26
19.000
19.080
19.000
540
2025-02-26
54.0K
19.000
-0.080
(-0.42%)
19.000-19.080
2025-02-25
19.080
19.280
19.020
793
2025-02-25
79.3K
19.080
-0.020
(-0.11%)
19.020-19.280
2025-02-24
19.100
19.180
19.100
435
2025-02-24
43.5K
19.100
-0.080
(-0.42%)
19.100-19.180
2025-02-21
19.180
19.300
19.140
1507
2025-02-21
150.7K
19.180
-0.100
(-0.52%)
19.140-19.300
2025-02-20
19.280
19.640
19.260
677
2025-02-20
67.7K
19.280
-0.020
(-0.10%)
19.260-19.640
2025-02-19
19.300
19.640
19.200
2859
2025-02-19
285.9K
19.300
-0.340
(-1.73%)
19.200-19.640
2025-02-18
19.640
19.740
19.640
542
2025-02-18
54.2K
19.640
-0.020
(-0.10%)
19.640-19.740
2025-02-17
19.660
19.900
19.660
1239
2025-02-17
123.9K
19.660
-0.100
(-0.51%)
19.660-19.900
2025-02-14
19.760
20.100
19.760
1784
2025-02-14
178.4K
19.760
-0.320
(-1.59%)
19.760-20.100
2025-02-13
20.080
20.380
19.900
2971
2025-02-13
297.1K
20.080
-0.180
(-0.89%)
19.900-20.380
2025-02-12
20.260
20.260
20.020
685
2025-02-12
68.5K
20.260
+0.060
(+0.30%)
20.020-20.260
2025-02-11
20.200
20.260
20.020
793
2025-02-11
79.3K
20.200
-0.060
(-0.30%)
20.020-20.260
2025-02-10
20.200
20.260
20.020
793
2025-02-10
79.3K
20.200
-0.060
(-0.30%)
20.020-20.260
2025-02-07
20.260
20.260
20.020
701
2025-02-07
70.1K
20.260
+0.140
(+0.70%)
20.020-20.260
2025-02-06
20.120
20.360
20.000
1011
2025-02-06
101.1K
20.120
+0.080
(+0.40%)
20.000-20.360
2025-02-05
20.040
20.100
19.840
816
2025-02-05
81.6K
20.040
+0.160
(+0.81%)
19.840-20.100
2025-02-04
19.880
20.000
19.820
1059
2025-02-04
105.9K
19.880
+0.080
(+0.40%)
19.820-20.000
2025-02-03
19.800
20.020
19.760
866
2025-02-03
86.6K
19.800
-0.040
(-0.20%)
19.760-20.020
