最新更新:2023-05-29 14:57:04
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
21.200
-0.100
(-0.5%)
21.200-21.280
300.0
CARLSBG
CARLSBERG BREWERY MALAYSIA BERHAD
类型: 主板
代码: 2836
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
21.200
-0.100
-0.5
3
21.280
21.200
CARLSBG
CARLSBERG BREWERY MALAYSIA BERHAD
类型：主板
代码：2836
| 股价 (令吉) | ：21.200 |
| 起/落 (令吉) | ：-0.100 |
| 起/落 (%) | ：-0.5 |
| 成交量（'00) | ：3 |
| 今日最高 (令吉) | ：21.280 |
| 今日最低 (令吉) | ：21.200 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-05-29
21.200
21.280
21.200
3
2023-05-29
300.0
21.200
-0.100
(-0.5%)
21.200-21.280
2023-05-26
21.300
21.320
21.000
427
2023-05-26
42.7K
21.300
-0.020
(-0.1%)
21.000-21.320
2023-05-25
21.320
21.360
21.120
773
2023-05-25
77.3K
21.320
+0.060
(0.3%)
21.120-21.360
2023-05-24
21.260
21.500
21.200
2097
2023-05-24
209.7K
21.260
-0.130
(-0.6%)
21.200-21.500
2023-05-23
21.600
21.720
21.540
2203
2023-05-23
220.3K
21.600
-0.100
(-0.5%)
21.540-21.720
2023-05-22
21.700
21.700
21.540
818
2023-05-22
81.8K
21.700
-
21.540-21.700
2023-05-19
21.700
21.700
21.540
1409
2023-05-19
140.9K
21.700
+0.180
(0.8%)
21.540-21.700
2023-05-18
21.520
21.700
21.480
1166
2023-05-18
116.6K
21.520
-0.180
(-0.8%)
21.480-21.700
2023-05-17
21.700
21.700
21.420
829
2023-05-17
82.9K
21.700
+0.120
(0.6%)
21.420-21.700
2023-05-16
21.580
21.600
21.500
758
2023-05-16
75.8K
21.580
-0.080
(-0.4%)
21.500-21.600
2023-05-15
21.660
21.720
21.400
1510
2023-05-15
151.0K
21.660
+0.040
(0.2%)
21.400-21.720
2023-05-12
21.620
21.760
21.520
375
2023-05-12
37.5K
21.620
-0.140
(-0.6%)
21.520-21.760
2023-05-11
21.760
21.800
21.320
817
2023-05-11
81.7K
21.760
+0.160
(0.7%)
21.320-21.800
2023-05-10
21.600
21.620
21.400
1170
2023-05-10
117.0K
21.600
+0.080
(0.4%)
21.400-21.620
2023-05-09
21.520
21.520
21.280
657
2023-05-09
65.7K
21.520
-
21.280-21.520
2023-05-08
21.520
21.600
21.100
693
2023-05-08
69.3K
21.520
+0.380
(1.8%)
21.100-21.600
2023-05-05
21.140
21.380
21.020
577
2023-05-05
57.7K
21.140
-
21.020-21.380
2023-05-04
21.140
21.300
21.100
104
2023-05-04
10.4K
21.140
-0.180
(-0.8%)
21.100-21.300
2023-05-03
21.140
21.300
21.100
104
2023-05-03
10.4K
21.140
-0.180
(-0.8%)
21.100-21.300
2023-05-02
21.320
21.340
21.020
136
2023-05-02
13.6K
21.320
+0.180
(0.8%)
21.020-21.340
2023-05-01
21.140
21.400
20.980
618
2023-05-01
61.8K
21.140
-0.080
(-0.4%)
20.980-21.400
2023-04-28
21.140
21.400
20.980
618
2023-04-28
61.8K
21.140
-0.080
(-0.4%)
20.980-21.400
2023-04-27
21.220
21.220
21.000
126
2023-04-27
12.6K
21.220
+0.220
(1.1%)
21.000-21.220
2023-04-26
21.000
21.280
21.000
1070
2023-04-26
107.0K
21.000
-0.400
(-1.9%)
21.000-21.280
2023-04-25
21.400
21.560
21.020
1126
2023-04-25
112.6K
21.400
-0.050
(-0.2%)
21.020-21.560
2023-04-24
21.700
21.900
21.600
3092
2023-04-24
309.2K
21.700
-0.200
(-0.9%)
21.600-21.900
2023-04-21
21.700
21.900
21.600
3092
2023-04-21
309.2K
21.700
-0.200
(-0.9%)
21.600-21.900
2023-04-20
21.700
21.900
21.600
3092
2023-04-20
309.2K
21.700
-0.200
(-0.9%)
21.600-21.900
2023-04-19
21.900
22.060
21.740
910
2023-04-19
91.0K
21.900
-0.060
(-0.3%)
21.740-22.060
2023-04-18
21.960
21.980
21.800
629
2023-04-18
62.9K
21.960
+0.060
(0.3%)
21.800-21.980
2023-04-17
21.900
22.000
21.800
453
2023-04-17
45.3K
21.900
-0.160
(-0.7%)
21.800-22.000
2023-04-14
22.060
22.080
21.900
1095
2023-04-14
109.5K
22.060
+0.100
(0.5%)
21.900-22.080
2023-04-13
21.960
21.960
21.800
454
2023-04-13
45.4K
21.960
+0.120
(0.6%)
21.800-21.960
2023-04-12
21.840
22.040
21.600
1372
2023-04-12
137.2K
21.840
-0.140
(-0.6%)
21.600-22.040
2023-04-11
21.980
21.980
21.640
895
2023-04-11
89.5K
21.980
+0.120
(0.6%)
21.640-21.980
2023-04-10
21.860
21.920
21.720
571
2023-04-10
57.1K
21.860
+0.020
(0.1%)
21.720-21.920
2023-04-07
21.840
21.960
21.400
337
2023-04-07
33.7K
21.840
-0.200
(-0.9%)
21.400-21.960
2023-04-06
22.040
22.060
21.960
405
2023-04-06
40.5K
22.040
+0.060
(0.3%)
21.960-22.060
2023-04-05
21.980
22.060
21.800
1114
2023-04-05
111.4K
21.980
+0.080
(0.4%)
21.800-22.060
2023-04-04
21.900
22.000
21.900
870
2023-04-04
87.0K
21.900
+0.140
(0.6%)
21.900-22.000
2023-04-03
21.760
21.880
21.680
1230
2023-04-03
123.0K
21.760
+0.220
(1.0%)
21.680-21.880
2023-03-31
21.540
21.640
21.460
2740
2023-03-31
274.0K
21.540
+0.100
(0.5%)
21.460-21.640
2023-03-30
21.440
21.440
21.220
1853
2023-03-30
185.3K
21.440
+0.100
(0.5%)
21.220-21.440
2023-03-29
21.340
21.420
21.180
618
2023-03-29
61.8K
21.340
-0.060
(-0.3%)
21.180-21.420
2023-03-28
21.400
21.400
21.000
1884
2023-03-28
188.4K
21.400
+0.400
(1.9%)
21.000-21.400
2023-03-27
21.000
21.140
20.960
1030
2023-03-27
103.0K
21.000
-
20.960-21.140
2023-03-24
21.000
21.180
20.920
651
2023-03-24
65.1K
21.000
-
20.920-21.180
2023-03-23
21.000
21.160
20.660
3152
2023-03-23
315.2K
21.000
+0.300
(1.4%)
20.660-21.160
2023-03-22
20.700
21.260
20.700
1430
2023-03-22
143.0K
20.700
-0.320
(-1.5%)
20.700-21.260
2023-03-21
21.020
21.300
21.000
3617
2023-03-21
361.7K
21.020
-0.140
(-0.7%)
21.000-21.300
2023-03-20
21.160
21.460
20.960
4353
2023-03-20
435.3K
21.160
+0.020
(0.1%)
20.960-21.460
2023-03-17
21.140
22.340
21.140
61337
2023-03-17
6.1M
21.140
-0.460
(-2.1%)
21.140-22.340
2023-03-16
21.600
21.800
21.440
3223
2023-03-16
322.3K
21.600
+0.120
(0.6%)
21.440-21.800
2023-03-15
21.480
22.260
21.340
4690
2023-03-15
469.0K
21.480
-0.120
(-0.6%)
21.340-22.260
2023-03-14
21.600
21.900
21.600
5109
2023-03-14
510.9K
21.600
-0.300
(-1.4%)
21.600-21.900
2023-03-13
21.900
21.920
21.660
1363
2023-03-13
136.3K
21.900
+0.160
(0.7%)
21.660-21.920
2023-03-10
21.740
21.920
21.640
1666
2023-03-10
166.6K
21.740
-0.080
(-0.4%)
21.640-21.920
2023-03-09
21.820
22.240
21.800
4019
2023-03-09
401.9K
21.820
-0.260
(-1.2%)
21.800-22.240
2023-03-08
22.080
22.460
22.020
2369
2023-03-08
236.9K
22.080
-0.300
(-1.3%)
22.020-22.460
2023-03-07
22.380
22.740
22.200
2052
2023-03-07
205.2K
22.380
-0.120
(-0.5%)
22.200-22.740
2023-03-06
22.500
22.520
22.360
3958
2023-03-06
395.8K
22.500
-0.020
(-0.1%)
22.360-22.520
2023-03-03
22.520
22.760
22.400
2966
2023-03-03
296.6K
22.520
+0.080
(0.4%)
22.400-22.760
2023-03-02
22.440
22.840
22.300
2542
2023-03-02
254.2K
22.440
-0.140
(-0.6%)
22.300-22.840
2023-03-01
22.580
22.900
22.560
1538
2023-03-01
153.8K
22.580
-0.380
(-1.7%)
22.560-22.900