最新更新:2025-07-11 17:53:34
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
18.960
+0.060
(+0.32%)
18.900-18.980
68.4K
CARLSBG
CARLSBERG BREWERY MALAYSIA BERHAD
类型: 主板
代码: 2836
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
18.960
+0.060
+0.32
684
18.980
18.900
CARLSBG
CARLSBERG BREWERY MALAYSIA BERHAD
类型：主板
代码：2836
| 股价 (令吉) | ：18.960 |
| 起/落 (令吉) | ：+0.060 |
| 起/落 (%) | ：+0.32 |
| 成交量（'00) | ：684 |
| 今日最高 (令吉) | ：18.980 |
| 今日最低 (令吉) | ：18.900 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-07-11
18.960
18.980
18.900
684
2025-07-11
68.4K
18.960
+0.060
(+0.32%)
18.900-18.980
2025-07-10
18.900
19.000
18.820
499
2025-07-10
49.9K
18.900
-0.040
(-0.21%)
18.820-19.000
2025-07-09
18.940
19.140
18.860
777
2025-07-09
77.7K
18.940
-0.200
(-1.05%)
18.860-19.140
2025-07-08
19.140
19.200
19.000
249
2025-07-08
24.9K
19.140
-0.060
(-0.31%)
19.000-19.200
2025-07-07
19.200
19.280
18.940
460
2025-07-07
46.0K
19.200
+0.280
(+1.48%)
18.940-19.280
2025-07-04
18.920
19.100
18.920
66
2025-07-04
6.6K
18.920
-0.120
(-0.63%)
18.920-19.100
2025-07-03
19.040
19.100
18.900
351
2025-07-03
35.1K
19.040
+0.140
(+0.74%)
18.900-19.100
2025-07-02
18.900
19.000
18.800
428
2025-07-02
42.8K
18.900
-0.060
(-0.32%)
18.800-19.000
2025-07-01
18.960
19.020
18.920
291
2025-07-01
29.1K
18.960
-0.080
(-0.42%)
18.920-19.020
2025-06-30
19.280
19.400
19.100
555
2025-06-30
55.5K
19.280
-0.080
(-0.41%)
19.100-19.400
2025-06-27
19.360
19.380
19.000
1012
2025-06-27
101.2K
19.360
+0.380
(+2.00%)
19.000-19.380
2025-06-26
19.360
19.380
19.000
1012
2025-06-26
101.2K
19.360
+0.380
(+2.00%)
19.000-19.380
2025-06-25
18.980
19.220
18.980
539
2025-06-25
53.9K
18.980
-0.020
(-0.11%)
18.980-19.220
2025-06-24
19.000
19.160
18.900
322
2025-06-24
32.2K
19.000
-0.160
(-0.84%)
18.900-19.160
2025-06-23
19.160
19.240
19.060
858
2025-06-23
85.8K
19.160
-0.500
(-2.54%)
19.060-19.240
2025-06-20
19.660
19.660
18.800
1700
2025-06-20
170.0K
19.660
+0.920
(+4.91%)
18.800-19.660
2025-06-19
18.740
19.000
18.700
350
2025-06-19
35.0K
18.740
-0.260
(-1.37%)
18.700-19.000
2025-06-18
19.000
19.000
18.840
458
2025-06-18
45.8K
19.000
+0.020
(+0.11%)
18.840-19.000
2025-06-17
18.980
19.260
18.800
580
2025-06-17
58.0K
18.980
-0.280
(-1.45%)
18.800-19.260
2025-06-16
19.260
19.380
19.240
262
2025-06-16
26.2K
19.260
-0.320
(-1.63%)
19.240-19.380
2025-06-13
19.580
19.580
19.180
982
2025-06-13
98.2K
19.580
-0.040
(-0.20%)
19.180-19.580
2025-06-12
19.620
19.800
19.320
833
2025-06-12
83.3K
19.620
-0.200
(-1.01%)
19.320-19.800
2025-06-11
19.820
19.820
19.660
708
2025-06-11
70.8K
19.820
+0.100
(+0.51%)
19.660-19.820
2025-06-10
19.720
19.720
19.400
1205
2025-06-10
120.5K
19.720
+0.260
(+1.34%)
19.400-19.720
2025-06-09
19.460
19.520
19.400
258
2025-06-09
25.8K
19.460
+0.020
(+0.10%)
19.400-19.520
2025-06-06
19.440
19.560
19.400
226
2025-06-06
22.6K
19.440
-0.160
(-0.82%)
19.400-19.560
2025-06-05
19.600
19.600
19.500
770
2025-06-05
77.0K
19.600
-
19.500-19.600
2025-06-04
19.600
19.700
19.500
564
2025-06-04
56.4K
19.600
-0.100
(-0.51%)
19.500-19.700
2025-06-03
19.700
20.080
19.480
1162
2025-06-03
116.2K
19.700
+0.200
(+1.03%)
19.480-20.080
2025-06-02
19.500
19.660
19.400
1268
2025-06-02
126.8K
19.500
-0.060
(-0.31%)
19.400-19.660
2025-05-30
19.500
19.660
19.400
1268
2025-05-30
126.8K
19.500
-0.060
(-0.31%)
19.400-19.660
2025-05-29
19.560
19.600
19.500
463
2025-05-29
46.3K
19.560
+0.060
(+0.31%)
19.500-19.600
2025-05-28
19.500
19.520
19.300
481
2025-05-28
48.1K
19.500
+0.200
(+1.04%)
19.300-19.520
2025-05-27
19.300
19.540
19.300
987
2025-05-27
98.7K
19.300
+0.060
(+0.31%)
19.300-19.540
2025-05-26
19.240
19.540
19.240
518
2025-05-26
51.8K
19.240
-0.200
(-1.03%)
19.240-19.540
2025-05-23
19.440
19.500
19.240
1171
2025-05-23
117.1K
19.440
+0.140
(+0.73%)
19.240-19.500
2025-05-22
19.300
19.300
19.020
348
2025-05-22
34.8K
19.300
+0.060
(+0.31%)
19.020-19.300
2025-05-21
19.060
19.240
18.940
589
2025-05-21
58.9K
19.060
-0.160
(-0.83%)
18.940-19.240
2025-05-20
19.220
19.220
19.120
280
2025-05-20
28.0K
19.220
-
19.120-19.220
2025-05-19
19.220
19.400
18.980
764
2025-05-19
76.4K
19.220
-0.240
(-1.23%)
18.980-19.400
2025-05-16
19.460
19.500
19.400
364
2025-05-16
36.4K
19.460
+0.020
(+0.10%)
19.400-19.500
2025-05-15
19.440
19.480
19.200
688
2025-05-15
68.8K
19.440
+0.280
(+1.46%)
19.200-19.480
2025-05-14
19.160
19.400
19.160
1114
2025-05-14
111.4K
19.160
-0.320
(-1.64%)
19.160-19.400
2025-05-13
19.480
19.480
19.220
1704
2025-05-13
170.4K
19.480
+0.240
(+1.25%)
19.220-19.480
2025-05-12
19.240
19.440
19.200
428
2025-05-12
42.8K
19.240
-0.060
(-0.31%)
19.200-19.440
2025-05-09
19.240
19.440
19.200
428
2025-05-09
42.8K
19.240
-0.060
(-0.31%)
19.200-19.440
2025-05-08
19.300
19.400
19.160
2699
2025-05-08
269.9K
19.300
-0.100
(-0.52%)
19.160-19.400
2025-05-07
19.400
19.400
19.120
1539
2025-05-07
153.9K
19.400
+0.220
(+1.15%)
19.120-19.400
2025-05-06
19.180
19.280
18.900
1398
2025-05-06
139.8K
19.180
+0.280
(+1.48%)
18.900-19.280
2025-05-05
18.900
19.000
18.820
125
2025-05-05
12.5K
18.900
-0.080
(-0.42%)
18.820-19.000
2025-05-02
18.980
19.180
18.840
1985
2025-05-02
198.5K
18.980
+0.100
(+0.53%)
18.840-19.180
2025-05-01
18.880
18.900
18.780
827
2025-05-01
82.7K
18.880
+0.160
(+0.86%)
18.780-18.900
