最新更新:2024-04-24 17:55:26
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
18.380
-0.020
(-0.1%)
18.380-18.520
464.6K
CARLSBG
CARLSBERG BREWERY MALAYSIA BERHAD
类型: 主板
代码: 2836
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
18.380
-0.020
-0.1
4,646
18.520
18.380
CARLSBG
CARLSBERG BREWERY MALAYSIA BERHAD
类型：主板
代码：2836
| 股价 (令吉) | ：18.380 |
| 起/落 (令吉) | ：-0.020 |
| 起/落 (%) | ：-0.1 |
| 成交量（'00) | ：4,646 |
| 今日最高 (令吉) | ：18.520 |
| 今日最低 (令吉) | ：18.380 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-24
18.380
18.520
18.380
4646
2024-04-24
464.6K
18.380
-0.020
(-0.1%)
18.380-18.520
2024-04-23
18.400
18.500
18.360
3297
2024-04-23
329.7K
18.400
-
18.360-18.500
2024-04-22
18.400
18.400
18.260
1694
2024-04-22
169.4K
18.400
+0.120
(0.7%)
18.260-18.400
2024-04-19
18.280
18.460
18.280
4085
2024-04-19
408.5K
18.280
-0.180
(-1.0%)
18.280-18.460
2024-04-18
18.460
18.540
18.400
2704
2024-04-18
270.4K
18.460
-0.060
(-0.3%)
18.400-18.540
2024-04-17
18.520
18.620
18.500
812
2024-04-17
81.2K
18.520
+0.020
(0.1%)
18.500-18.620
2024-04-16
18.500
18.660
18.460
2141
2024-04-16
214.1K
18.500
-0.200
(-1.1%)
18.460-18.660
2024-04-15
18.700
18.840
18.620
1277
2024-04-15
127.7K
18.700
-0.140
(-0.7%)
18.620-18.840
2024-04-12
18.840
18.860
18.760
830
2024-04-12
83.0K
18.840
-0.020
(-0.1%)
18.760-18.860
2024-04-11
18.860
18.920
18.840
877
2024-04-11
87.7K
18.860
+0.020
(0.1%)
18.840-18.920
2024-04-10
18.860
18.920
18.840
877
2024-04-10
87.7K
18.860
+0.020
(0.1%)
18.840-18.920
2024-04-09
18.860
18.920
18.840
877
2024-04-09
87.7K
18.860
+0.020
(0.1%)
18.840-18.920
2024-04-08
18.840
18.840
18.760
979
2024-04-08
97.9K
18.840
+0.080
(0.4%)
18.760-18.840
2024-04-05
18.760
18.900
18.660
1842
2024-04-05
184.2K
18.760
-0.040
(-0.2%)
18.660-18.900
2024-04-04
18.800
18.840
18.720
685
2024-04-04
68.5K
18.800
+0.040
(0.2%)
18.720-18.840
2024-04-03
18.760
18.920
18.660
2596
2024-04-03
259.6K
18.760
+0.060
(0.3%)
18.660-18.920
2024-04-02
18.700
18.740
18.500
2732
2024-04-02
273.2K
18.700
+0.220
(1.2%)
18.500-18.740
2024-04-01
18.480
18.660
18.480
2170
2024-04-01
217.0K
18.480
-0.020
(-0.1%)
18.480-18.660
2024-03-29
18.500
18.700
18.460
2703
2024-03-29
270.3K
18.500
+0.120
(0.7%)
18.460-18.700
2024-03-28
18.380
18.660
18.380
2865
2024-03-28
286.5K
18.380
-0.240
(-1.3%)
18.380-18.660
2024-03-27
18.380
18.660
18.380
2865
2024-03-27
286.5K
18.380
-0.240
(-1.3%)
18.380-18.660
2024-03-26
18.620
18.660
18.540
945
2024-03-26
94.5K
18.620
-0.040
(-0.2%)
18.540-18.660
2024-03-25
18.660
18.680
18.540
276
2024-03-25
27.6K
18.660
+0.120
(0.7%)
18.540-18.680
2024-03-22
18.540
18.680
18.520
3510
2024-03-22
351.0K
18.540
-0.080
(-0.4%)
18.520-18.680
2024-03-21
18.620
18.700
18.600
766
2024-03-21
76.6K
18.620
-0.020
(-0.1%)
18.600-18.700
2024-03-20
18.640
18.780
18.640
580
2024-03-20
58.0K
18.640
-0.040
(-0.2%)
18.640-18.780
2024-03-19
18.680
18.780
18.620
2276
2024-03-19
227.6K
18.680
-0.100
(-0.5%)
18.620-18.780
2024-03-18
18.780
18.840
18.760
2031
2024-03-18
203.1K
18.780
-
18.760-18.840
2024-03-15
18.780
18.880
18.760
1644
2024-03-15
164.4K
18.780
-0.100
(-0.5%)
18.760-18.880
2024-03-14
18.880
18.960
18.880
433
2024-03-14
43.3K
18.880
-
18.880-18.960
2024-03-13
18.880
19.000
18.800
782
2024-03-13
78.2K
18.880
-0.080
(-0.4%)
18.800-19.000
2024-03-12
18.960
18.980
18.840
693
2024-03-12
69.3K
18.960
-0.020
(-0.1%)
18.840-18.980
2024-03-11
18.980
19.000
18.900
897
2024-03-11
89.7K
18.980
+0.080
(0.4%)
18.900-19.000
2024-03-08
18.900
19.000
18.640
1589
2024-03-08
158.9K
18.900
+0.260
(1.4%)
18.640-19.000
2024-03-07
18.640
18.660
18.580
3485
2024-03-07
348.5K
18.640
+0.060
(0.3%)
18.580-18.660
2024-03-06
18.580
18.740
18.560
2264
2024-03-06
226.4K
18.580
-0.140
(-0.8%)
18.560-18.740
2024-03-05
18.720
18.900
18.700
2152
2024-03-05
215.2K
18.720
-0.180
(-0.9%)
18.700-18.900
2024-03-04
18.900
19.000
18.780
3284
2024-03-04
328.4K
18.900
-0.080
(-0.4%)
18.780-19.000
2024-03-01
18.980
19.120
18.960
1673
2024-03-01
167.3K
18.980
-0.080
(-0.4%)
18.960-19.120
2024-02-29
19.060
19.260
19.060
958
2024-02-29
95.8K
19.060
-0.020
(-0.1%)
19.060-19.260
2024-02-28
19.080
19.180
19.020
961
2024-02-28
96.1K
19.080
+0.040
(0.2%)
19.020-19.180
2024-02-27
19.040
19.160
19.020
966
2024-02-27
96.6K
19.040
-0.100
(-0.5%)
19.020-19.160
2024-02-26
19.140
19.240
19.140
575
2024-02-26
57.5K
19.140
-0.080
(-0.4%)
19.140-19.240
2024-02-23
19.220
19.300
19.200
319
2024-02-23
31.9K
19.220
-0.080
(-0.4%)
19.200-19.300
2024-02-22
19.300
19.320
19.140
3486
2024-02-22
348.6K
19.300
+0.160
(0.8%)
19.140-19.320
2024-02-21
19.140
19.200
19.120
590
2024-02-21
59.0K
19.140
-0.060
(-0.3%)
19.120-19.200
2024-02-20
19.200
19.280
19.180
1505
2024-02-20
150.5K
19.200
-0.060
(-0.3%)
19.180-19.280
2024-02-19
19.260
19.340
19.240
393
2024-02-19
39.3K
19.260
+0.040
(0.2%)
19.240-19.340
2024-02-16
19.220
19.380
19.100
1615
2024-02-16
161.5K
19.220
-0.140
(-0.7%)
19.100-19.380
2024-02-15
19.360
19.500
19.320
850
2024-02-15
85.0K
19.360
-0.120
(-0.6%)
19.320-19.500
2024-02-14
19.480
19.600
19.460
574
2024-02-14
57.4K
19.480
-0.120
(-0.6%)
19.460-19.600
2024-02-13
19.600
19.660
19.480
634
2024-02-13
63.4K
19.600
-0.020
(-0.1%)
19.480-19.660
2024-02-12
19.620
19.680
19.580
297
2024-02-12
29.7K
19.620
-0.060
(-0.3%)
19.580-19.680
2024-02-09
19.620
19.680
19.580
297
2024-02-09
29.7K
19.620
-0.060
(-0.3%)
19.580-19.680
2024-02-08
19.680
19.860
19.580
2151
2024-02-08
215.1K
19.680
+0.240
(1.2%)
19.580-19.860
2024-02-07
19.440
19.500
19.340
878
2024-02-07
87.8K
19.440
+0.060
(0.3%)
19.340-19.500
2024-02-06
19.380
19.480
19.280
1098
2024-02-06
109.8K
19.380
+0.100
(0.5%)
19.280-19.480
2024-02-05
19.280
19.420
19.200
491
2024-02-05
49.1K
19.280
-
19.200-19.420
2024-02-02
19.280
19.380
19.120
1701
2024-02-02
170.1K
19.280
+0.040
(0.2%)
19.120-19.380
2024-02-01
19.240
19.400
19.140
731
2024-02-01
73.1K
19.240
-0.080
(-0.4%)
19.140-19.400
