星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-20 17:59:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
21.840
-0.160
-0.7
477
22.100
21.820
21.840
-0.160
 (-0.7%)
21.820-22.100
47.7K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-20
21.840
22.100
21.820
477
2022-05-20
47.7K
21.840
-0.160
  (-0.7%)
21.820-22.100
2022-05-19
22.000
22.180
21.800
1028
2022-05-19
102.8K
22.000
-0.280
  (-1.3%)
21.800-22.180
2022-05-18
22.280
22.300
22.140
260
2022-05-18
26.0K
22.280
+0.080
  (0.4%)
22.140-22.300
2022-05-17
22.200
22.400
22.000
1064
2022-05-17
106.4K
22.200
+0.120
  (0.5%)
22.000-22.400
2022-05-16
22.080
22.200
21.920
518
2022-05-16
51.8K
22.080
+0.060
  (0.3%)
21.920-22.200
2022-05-13
22.080
22.200
21.920
518
2022-05-13
51.8K
22.080
+0.060
  (0.3%)
21.920-22.200
2022-05-12
22.020
22.220
21.860
1680
2022-05-12
168.0K
22.020
+0.220
  (1.0%)
21.860-22.220
2022-05-11
21.800
21.860
21.620
822
2022-05-11
82.2K
21.800
-0.060
  (-0.3%)
21.620-21.860
2022-05-10
21.860
21.880
21.420
338
2022-05-10
33.8K
21.860
+0.200
  (0.9%)
21.420-21.880
2022-05-09
21.660
21.920
21.560
898
2022-05-09
89.8K
21.660
-0.500
  (-2.3%)
21.560-21.920
2022-05-06
22.160
22.360
21.980
931
2022-05-06
93.1K
22.160
-0.280
  (-1.2%)
21.980-22.360
2022-05-05
22.440
22.560
22.160
1701
2022-05-05
170.1K
22.440
+0.300
  (1.4%)
22.160-22.560
2022-05-04
22.140
22.380
22.040
651
2022-05-04
65.1K
22.140
-0.240
  (-1.1%)
22.040-22.380
2022-05-03
22.140
22.380
22.040
651
2022-05-03
65.1K
22.140
-0.240
  (-1.1%)
22.040-22.380
2022-05-02
22.140
22.380
22.040
651
2022-05-02
65.1K
22.140
-0.240
  (-1.1%)
22.040-22.380
2022-04-29
22.140
22.380
22.040
651
2022-04-29
65.1K
22.140
-0.240
  (-1.1%)
22.040-22.380
2022-04-28
22.380
22.400
21.900
2474
2022-04-28
247.4K
22.380
+0.640
  (2.9%)
21.900-22.400
2022-04-27
21.740
21.780
21.340
491
2022-04-27
49.1K
21.740
-0.060
  (-0.3%)
21.340-21.780
2022-04-26
21.800
21.800
21.480
1035
2022-04-26
103.5K
21.800
+0.140
  (0.7%)
21.480-21.800
2022-04-25
21.660
21.680
21.460
445
2022-04-25
44.5K
21.660
-0.040
  (-0.2%)
21.460-21.680
2022-04-22
21.700
21.900
21.500
2138
2022-04-22
213.8K
21.700
+0.080
  (0.4%)
21.500-21.900
2022-04-21
21.620
21.900
21.300
1925
2022-04-21
192.5K
21.620
+0.240
  (1.1%)
21.300-21.900
2022-04-20
21.380
21.740
21.100
1335
2022-04-20
133.5K
21.380
+0.200
  (0.9%)
21.100-21.740
2022-04-19
21.180
21.540
20.900
2124
2022-04-19
212.4K
21.180
-0.400
  (-1.9%)
20.900-21.540
2022-04-18
21.180
21.540
20.900
2124
2022-04-18
212.4K
21.180
-0.400
  (-1.9%)
20.900-21.540
2022-04-15
21.580
21.680
21.300
760
2022-04-15
76.0K
21.580
-0.200
  (-0.9%)
21.300-21.680
2022-04-14
21.780
21.800
21.600
2660
2022-04-14
266.0K
21.780
-0.340
  (-1.5%)
21.600-21.800
2022-04-13
22.120
22.320
22.100
3111
2022-04-13
311.1K
22.120
-0.040
  (-0.2%)
22.100-22.320
2022-04-12
22.160
22.340
21.660
2652
2022-04-12
265.2K
22.160
-0.160
  (-0.7%)
21.660-22.340
2022-04-11
22.320
22.480
22.100
2116
2022-04-11
211.6K
22.320
-0.020
  (-0.1%)
22.100-22.480
2022-04-08
22.340
22.580
21.960
4965
2022-04-08
496.5K
22.340
+0.140
  (0.6%)
21.960-22.580
2022-04-07
22.200
22.580
21.640
7059
2022-04-07
705.9K
22.200
+0.380
  (1.7%)
21.640-22.580
2022-04-06
21.820
21.840
21.580
1102
2022-04-06
110.2K
21.820
+0.120
  (0.6%)
21.580-21.840
2022-04-05
21.700
21.740
21.560
1918
2022-04-05
191.8K
21.700
+0.100
  (0.5%)
21.560-21.740
2022-04-04
21.600
21.800
21.540
1450
2022-04-04
145.0K
21.600
-0.020
  (-0.1%)
21.540-21.800
2022-04-01
21.680
21.720
21.500
1492
2022-04-01
149.2K
21.680
-0.040
  (-0.2%)
21.500-21.720
2022-03-31
21.760
21.840
21.720
490
2022-03-31
49.0K
21.760
+0.080
  (0.4%)
21.720-21.840
2022-03-30
21.760
21.800
21.520
273
2022-03-30
27.3K
21.760
+0.080
  (0.4%)
21.520-21.800
2022-03-29
21.680
21.800
21.600
448
2022-03-29
44.8K
21.680
+0.040
  (0.2%)
21.600-21.800
2022-03-28
21.640
22.100
21.540
635
2022-03-28
63.5K
21.640
-0.440
  (-2.0%)
21.540-22.100
2022-03-25
22.080
22.200
21.900
1374
2022-03-25
137.4K
22.080
-0.100
  (-0.5%)
21.900-22.200
2022-03-24
22.180
22.180
21.400
4592
2022-03-24
459.2K
22.180
+0.720
  (3.4%)
21.400-22.180
2022-03-23
21.460
21.500
21.100
2202
2022-03-23
220.2K
21.460
+0.360
  (1.7%)
21.100-21.500
2022-03-22
21.100
21.160
20.800
991
2022-03-22
99.1K
21.100
+0.100
  (0.5%)
20.800-21.160
2022-03-21
21.000
21.200
20.360
2142
2022-03-21
214.2K
21.000
+0.280
  (1.4%)
20.360-21.200
2022-03-18
20.720
20.720
20.080
3134
2022-03-18
313.4K
20.720
+0.740
  (3.7%)
20.080-20.720
2022-03-17
19.980
20.400
19.680
2547
2022-03-17
254.7K
19.980
+0.540
  (2.8%)
19.680-20.400
2022-03-16
19.440
19.600
19.400
3796
2022-03-16
379.6K
19.440
+0.060
  (0.3%)
19.400-19.600
2022-03-15
19.380
19.840
19.380
2222
2022-03-15
222.2K
19.380
-0.460
  (-2.3%)
19.380-19.840
2022-03-14
19.840
20.100
19.780
958
2022-03-14
95.8K
19.840
-0.080
  (-0.4%)
19.780-20.100
2022-03-11
19.920
19.980
19.740
491
2022-03-11
49.1K
19.920
-
19.740-19.980
2022-03-10
19.920
20.180
19.600
2344
2022-03-10
234.4K
19.920
+0.320
  (1.6%)
19.600-20.180
2022-03-09
19.600
19.700
19.380
2736
2022-03-09
273.6K
19.600
+0.220
  (1.1%)
19.380-19.700
2022-03-08
19.380
19.660
19.320
1232
2022-03-08
123.2K
19.380
-0.240
  (-1.2%)
19.320-19.660
2022-03-07
19.620
20.080
19.620
2731
2022-03-07
273.1K
19.620
-0.440
  (-2.2%)
19.620-20.080
2022-03-04
20.060
20.200
20.040
646
2022-03-04
64.6K
20.060
-0.160
  (-0.8%)
20.040-20.200
2022-03-03
20.220
20.400
20.200
404
2022-03-03
40.4K
20.220
-0.080
  (-0.4%)
20.200-20.400
2022-03-02
20.300
20.600
20.300
249
2022-03-02
24.9K
20.300
-0.120
  (-0.6%)
20.300-20.600
2022-03-01
20.420
20.580
20.300
727
2022-03-01
72.7K
20.420
+0.220
  (1.1%)
20.300-20.580
分享到:

相关新闻