登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
32.920
-0.080
-0.2
16
33.000
32.920
32.920
-0.080
 (-0.2%)
32.920-33.000
1.6K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
32.920
33.000
32.920
16
2021-10-26
16
32.920
32.920-33.000
2021-10-25
33.000
33.000
33.000
-
2021-10-25
-
33.000
33.000-33.000
2021-10-22
32.900
33.000
32.900
34
2021-10-22
34
32.900
32.900-33.000
2021-10-21
32.840
33.000
32.840
98
2021-10-21
98
32.840
32.840-33.000
2021-10-20
32.900
33.020
32.880
91
2021-10-20
91
32.900
32.880-33.020
2021-10-18
32.900
33.200
32.900
105
2021-10-18
105
32.900
32.900-33.200
2021-10-15
33.080
33.200
32.700
33
2021-10-15
33
33.080
32.700-33.200
2021-10-14
32.680
32.900
32.680
129
2021-10-14
129
32.680
32.680-32.900
2021-10-13
32.900
33.300
32.800
124
2021-10-13
124
32.900
32.800-33.300
2021-10-12
33.000
33.380
33.000
137
2021-10-12
137
33.000
33.000-33.380
2021-10-11
33.000
33.200
32.900
96
2021-10-11
96
33.000
32.900-33.200
2021-10-08
32.980
33.200
32.860
61
2021-10-08
61
32.980
32.860-33.200
2021-10-07
32.980
33.200
32.680
204
2021-10-07
204
32.980
32.680-33.200
2021-10-06
32.980
33.000
32.680
113
2021-10-06
113
32.980
32.680-33.000
2021-10-05
32.620
32.660
32.500
112
2021-10-05
112
32.620
32.500-32.660
2021-10-04
32.580
32.600
32.580
91
2021-10-04
91
32.580
32.580-32.600
2021-10-01
32.580
32.580
32.500
62
2021-10-01
62
32.580
32.500-32.580
2021-09-30
32.500
32.700
32.500
82
2021-09-30
82
32.500
32.500-32.700
2021-09-29
32.460
33.000
32.460
23
2021-09-29
23
32.460
32.460-33.000
2021-09-29
32.460
33.000
32.460
23
2021-09-29
23
32.460
32.460-33.000
2021-09-28
32.400
32.500
32.400
163
2021-09-28
163
32.400
32.400-32.500
2021-09-27
32.500
32.700
32.500
50
2021-09-27
50
32.500
32.500-32.700
2021-09-24
32.700
33.000
32.700
92
2021-09-24
92
32.700
32.700-33.000
2021-09-23
33.000
33.040
33.000
11
2021-09-23
11
33.000
33.000-33.040
2021-09-22
32.960
33.300
32.960
94
2021-09-22
94
32.960
32.960-33.300
2021-09-21
33.100
33.420
33.100
69
2021-09-21
69
33.100
33.100-33.420
2021-09-20
33.500
33.520
33.440
229
2021-09-20
229
33.500
33.440-33.520
2021-09-17
33.500
33.500
33.480
50
2021-09-17
50
33.500
33.480-33.500
2021-09-15
33.480
33.500
33.480
66
2021-09-15
66
33.480
33.480-33.500
2021-09-14
33.460
33.480
33.420
11
2021-09-14
11
33.460
33.420-33.480
2021-09-13
33.480
33.600
33.400
139
2021-09-13
139
33.480
33.400-33.600
2021-09-10
33.600
33.700
33.520
86
2021-09-10
86
33.600
33.520-33.700
2021-09-09
33.700
34.500
33.700
158
2021-09-09
158
33.700
33.700-34.500
2021-09-08
33.740
33.980
33.700
120
2021-09-08
120
33.740
33.700-33.980
2021-09-07
33.960
34.100
33.960
31
2021-09-07
31
33.960
33.960-34.100
2021-09-06
34.000
35.000
33.880
154
2021-09-06
154
34.000
33.880-35.000
2021-09-03
34.480
34.500
33.900
46
2021-09-03
46
34.480
33.900-34.500
2021-09-02
34.620
34.800
34.620
12
2021-09-02
12
34.620
34.620-34.800
2021-09-01
35.000
35.600
34.980
100
2021-09-01
100
35.000
34.980-35.600
2021-08-30
35.180
35.700
33.460
332
2021-08-30
332
35.180
33.460-35.700
2021-08-27
33.400
33.440
33.000
187
2021-08-27
187
33.400
33.000-33.440
2021-08-26
32.760
32.780
32.500
39
2021-08-26
39
32.760
32.500-32.780
2021-08-25
32.380
32.400
32.200
27
2021-08-25
27
32.380
32.200-32.400
2021-08-24
32.100
32.180
32.040
241
2021-08-24
241
32.100
32.040-32.180
2021-08-23
32.100
32.140
32.080
80
2021-08-23
80
32.100
32.080-32.140
2021-08-20
32.100
32.100
32.000
14
2021-08-20
14
32.100
32.000-32.100
2021-08-19
32.100
32.300
32.000
46
2021-08-19
46
32.100
32.000-32.300
2021-08-18
31.980
32.080
31.920
134
2021-08-18
134
31.980
31.920-32.080
2021-08-17
32.020
32.400
32.020
151
2021-08-17
151
32.020
32.020-32.400
2021-08-16
32.420
32.600
32.420
27
2021-08-16
27
32.420
32.420-32.600
2021-08-13
32.600
32.700
32.600
45
2021-08-13
45
32.600
32.600-32.700
2021-08-12
32.680
33.000
32.680
42
2021-08-12
42
32.680
32.680-33.000
2021-08-11
33.000
33.000
32.800
44
2021-08-11
44
33.000
32.800-33.000
2021-08-09
33.000
33.000
32.980
33
2021-08-09
33
33.000
32.980-33.000
2021-08-06
33.000
33.100
33.000
143
2021-08-06
143
33.000
33.000-33.100
2021-08-05
33.060
33.060
33.040
32
2021-08-05
32
33.060
33.040-33.060
2021-08-04
33.040
33.100
33.040
12
2021-08-04
12
33.040
33.040-33.100
2021-08-03
33.060
33.080
33.020
10
2021-08-03
10
33.060
33.020-33.080
2021-08-02
33.020
33.480
33.020
44
2021-08-02
44
33.020
33.020-33.480
分享到:

相关新闻