星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2023-02-07 17:57:21
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
29.880
+0.180
0.6
130
30.100
29.800
29.880
+0.180
 (0.6%)
29.800-30.100
13.0K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-02-07
29.880
30.100
29.800
130
2023-02-07
13.0K
29.880
+0.180
  (0.6%)
29.800-30.100
2023-02-06
29.700
29.740
29.680
75
2023-02-06
7.5K
29.700
-0.020
  (-0.1%)
29.680-29.740
2023-02-03
29.700
29.740
29.680
75
2023-02-03
7.5K
29.700
-0.020
  (-0.1%)
29.680-29.740
2023-02-02
29.720
29.740
29.680
121
2023-02-02
12.1K
29.720
-
29.680-29.740
2023-02-01
29.720
29.760
29.680
51
2023-02-01
5.1K
29.720
-0.020
  (-0.1%)
29.680-29.760
2023-01-31
29.720
29.760
29.680
51
2023-01-31
5.1K
29.720
-0.020
  (-0.1%)
29.680-29.760
2023-01-30
29.740
29.820
29.740
68
2023-01-30
6.8K
29.740
-0.060
  (-0.2%)
29.740-29.820
2023-01-27
29.800
29.800
29.760
38
2023-01-27
3.8K
29.800
+0.040
  (0.1%)
29.760-29.800
2023-01-26
29.760
29.900
29.760
22
2023-01-26
2.2K
29.760
-0.040
  (-0.1%)
29.760-29.900
2023-01-25
29.800
29.900
29.720
78
2023-01-25
7.8K
29.800
-0.040
  (-0.1%)
29.720-29.900
2023-01-24
29.840
29.980
29.840
20
2023-01-24
2.0K
29.840
-
29.840-29.980
2023-01-23
29.840
29.980
29.840
20
2023-01-23
2.0K
29.840
-
29.840-29.980
2023-01-20
29.840
29.980
29.840
20
2023-01-20
2.0K
29.840
-
29.840-29.980
2023-01-19
29.840
30.000
29.840
30
2023-01-19
3.0K
29.840
-0.080
  (-0.3%)
29.840-30.000
2023-01-18
29.920
29.920
29.840
13
2023-01-18
1.3K
29.920
-
29.840-29.920
2023-01-17
29.920
29.920
29.760
155
2023-01-17
15.5K
29.920
+0.160
  (0.5%)
29.760-29.920
2023-01-16
29.760
29.800
29.760
41
2023-01-16
4.1K
29.760
-
29.760-29.800
2023-01-13
29.760
29.800
29.740
124
2023-01-13
12.4K
29.760
-0.040
  (-0.1%)
29.740-29.800
2023-01-12
29.800
29.820
29.780
29
2023-01-12
2.9K
29.800
-
29.780-29.820
2023-01-11
29.800
29.820
29.800
54
2023-01-11
5.4K
29.800
-
29.800-29.820
2023-01-10
29.800
29.800
29.800
29
2023-01-10
2.9K
29.800
-
29.800-29.800
2023-01-09
29.800
29.800
29.720
56
2023-01-09
5.6K
29.800
+0.040
  (0.1%)
29.720-29.800
2023-01-06
29.760
29.980
29.720
42
2023-01-06
4.2K
29.760
-0.220
  (-0.7%)
29.720-29.980
2023-01-05
29.980
30.200
29.980
63
2023-01-05
6.3K
29.980
-0.020
  (-0.1%)
29.980-30.200
2023-01-04
30.000
30.200
30.000
69
2023-01-04
6.9K
30.000
-0.180
  (-0.6%)
30.000-30.200
2023-01-03
30.180
30.240
30.180
34
2023-01-03
3.4K
30.180
-0.060
  (-0.2%)
30.180-30.240
2023-01-02
30.240
30.260
30.240
18
2023-01-02
1.8K
30.240
-
30.240-30.260
2022-12-30
30.240
30.260
30.240
18
2022-12-30
1.8K
30.240
-
30.240-30.260
2022-12-29
30.240
30.240
30.240
7
2022-12-29
700.0
30.240
-
30.240-30.240
2022-12-28
30.240
30.400
30.220
13
2022-12-28
1.3K
30.240
+0.020
  (0.1%)
30.220-30.400
2022-12-27
30.220
30.220
30.220
-
2022-12-27
-
30.220
-
30.220-30.220
2022-12-26
30.220
30.300
30.200
79
2022-12-26
7.9K
30.220
-
30.200-30.300
2022-12-23
30.220
30.300
30.200
79
2022-12-23
7.9K
30.220
-
30.200-30.300
2022-12-22
30.220
30.300
30.220
41
2022-12-22
4.1K
30.220
-0.080
  (-0.3%)
30.220-30.300
2022-12-21
30.300
30.300
30.300
22
2022-12-21
2.2K
30.300
-
30.300-30.300
2022-12-20
30.300
30.300
30.220
101
2022-12-20
10.1K
30.300
-
30.220-30.300
2022-12-19
30.300
30.300
30.300
8
2022-12-19
800.0
30.300
-0.180
  (-0.6%)
30.300-30.300
2022-12-16
30.480
30.480
30.300
10
2022-12-16
1.0K
30.480
+0.120
  (0.4%)
30.300-30.480
2022-12-15
30.360
30.780
30.360
10
2022-12-15
1.0K
30.360
-0.140
  (-0.5%)
30.360-30.780
2022-12-14
30.500
30.500
30.400
10
2022-12-14
1.0K
30.500
+0.020
  (0.1%)
30.400-30.500
2022-12-13
30.480
30.520
30.480
42
2022-12-13
4.2K
30.480
-0.040
  (-0.1%)
30.480-30.520
2022-12-12
30.520
30.600
30.520
43
2022-12-12
4.3K
30.520
-0.080
  (-0.3%)
30.520-30.600
2022-12-09
30.600
30.600
30.600
20
2022-12-09
2.0K
30.600
-
30.600-30.600
2022-12-08
30.600
30.600
30.600
6
2022-12-08
600.0
30.600
-0.060
  (-0.2%)
30.600-30.600
2022-12-07
30.660
30.660
30.600
9
2022-12-07
900.0
30.660
+0.060
  (0.2%)
30.600-30.660
2022-12-06
30.600
30.600
30.600
-
2022-12-06
-
30.600
-
30.600-30.600
2022-12-05
30.600
31.000
30.600
40
2022-12-05
4.0K
30.600
-0.400
  (-1.3%)
30.600-31.000
2022-12-02
31.000
31.000
31.000
5
2022-12-02
500.0
31.000
-
31.000-31.000
2022-12-01
31.000
31.000
31.000
22
2022-12-01
2.2K
31.000
+0.460
  (1.5%)
31.000-31.000
分享到:

相关新闻