最新更新:2025-01-24 17:55:38
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
31.020
-0.760
(-2.39%)
31.020-31.760
3.4K
DLADY
DUTCH LADY MILK INDUSTRIES BERHAD
类型: 主板
代码: 3026
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
31.020
-0.760
-2.39
34
31.760
31.020
DLADY
DUTCH LADY MILK INDUSTRIES BERHAD
类型：主板
代码：3026
| 股价 (令吉) | ：31.020 |
| 起/落 (令吉) | ：-0.760 |
| 起/落 (%) | ：-2.39 |
| 成交量（'00) | ：34 |
| 今日最高 (令吉) | ：31.760 |
| 今日最低 (令吉) | ：31.020 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-24
31.020
31.760
31.020
34
2025-01-24
3.4K
31.020
-0.760
(-2.39%)
31.020-31.760
2025-01-23
31.780
31.780
31.780
-
2025-01-23
-
31.780
-
31.780-31.780
2025-01-22
31.780
31.820
31.500
103
2025-01-22
10.3K
31.780
+0.280
(+0.89%)
31.500-31.820
2025-01-21
31.500
31.500
31.100
100
2025-01-21
10.0K
31.500
+0.500
(+1.61%)
31.100-31.500
2025-01-20
31.000
31.100
31.000
212
2025-01-20
21.2K
31.000
-
31.000-31.100
2025-01-17
31.000
31.020
30.860
62
2025-01-17
6.2K
31.000
-
30.860-31.020
2025-01-16
31.000
31.000
31.000
4
2025-01-16
400.0
31.000
-
31.000-31.000
2025-01-15
31.000
31.080
30.980
168
2025-01-15
16.8K
31.000
-
30.980-31.080
2025-01-03
30.920
30.920
30.720
139
2025-01-03
13.9K
30.920
+0.200
(0.7%)
30.720-30.920
2025-01-02
30.720
30.940
30.220
523
2025-01-02
52.3K
30.720
+0.540
(1.8%)
30.220-30.940
2025-01-01
30.180
30.580
30.020
57
2025-01-01
5.7K
30.180
-0.040
(-0.1%)
30.020-30.580
2024-12-31
30.180
30.580
30.020
57
2024-12-31
5.7K
30.180
-0.040
(-0.1%)
30.020-30.580
2024-12-30
30.220
30.580
30.100
19
2024-12-30
1.9K
30.220
-0.020
(-0.1%)
30.100-30.580
2024-12-27
30.240
30.420
30.000
57
2024-12-27
5.7K
30.240
+0.260
(0.9%)
30.000-30.420
2024-12-26
29.980
30.360
29.940
48
2024-12-26
4.8K
29.980
+0.060
(0.2%)
29.940-30.360
2024-12-25
29.920
30.080
29.900
29
2024-12-25
2.9K
29.920
+0.020
(0.1%)
29.900-30.080
2024-12-24
29.920
30.080
29.900
29
2024-12-24
2.9K
29.920
+0.020
(0.1%)
29.900-30.080
2024-12-23
29.900
30.400
28.600
166
2024-12-23
16.6K
29.900
-0.300
(-1.0%)
28.600-30.400
2024-12-20
30.200
30.200
30.200
32
2024-12-20
3.2K
30.200
-0.020
(-0.1%)
30.200-30.200
2024-12-19
30.220
30.300
30.200
30
2024-12-19
3.0K
30.220
-0.080
(-0.3%)
30.200-30.300
2024-12-18
30.300
30.300
30.200
19
2024-12-18
1.9K
30.300
-
30.200-30.300
2024-12-17
30.300
30.300
30.240
10
2024-12-17
1.0K
30.300
-0.260
(-0.8%)
30.240-30.300
2024-12-16
30.560
30.560
30.000
70
2024-12-16
7.0K
30.560
+0.240
(0.8%)
30.000-30.560
2024-12-13
30.320
30.320
30.280
7
2024-12-13
700.0
30.320
-0.380
(-1.2%)
30.280-30.320
2024-12-12
30.700
30.700
30.240
20
2024-12-12
2.0K
30.700
+0.480
(1.6%)
30.240-30.700
2024-12-11
30.220
30.960
30.200
41
2024-12-11
4.1K
30.220
-0.080
(-0.3%)
30.200-30.960
2024-12-10
30.300
30.300
30.240
21
2024-12-10
2.1K
30.300
-0.300
(-1.0%)
30.240-30.300
2024-12-09
30.600
31.000
30.600
107
2024-12-09
10.7K
30.600
+0.100
(0.3%)
30.600-31.000
2024-12-06
30.500
30.500
29.900
319
2024-12-06
31.9K
30.500
+0.480
(1.6%)
29.900-30.500
2024-12-05
30.020
30.380
30.020
171
2024-12-05
17.1K
30.020
-0.200
(-0.7%)
30.020-30.380
2024-12-04
30.220
30.360
30.180
677
2024-12-04
67.7K
30.220
-0.120
(-0.4%)
30.180-30.360
2024-12-03
30.340
30.600
30.300
111
2024-12-03
11.1K
30.340
-0.680
(-2.2%)
30.300-30.600
2024-12-02
31.020
31.040
30.860
68
2024-12-02
6.8K
31.020
+0.020
(0.1%)
30.860-31.040
2024-11-29
31.000
31.060
31.000
112
2024-11-29
11.2K
31.000
-
31.000-31.060
2024-11-28
31.000
31.000
30.660
328
2024-11-28
32.8K
31.000
+0.560
(1.8%)
30.660-31.000
2024-11-27
30.440
31.000
30.440
152
2024-11-27
15.2K
30.440
-0.560
(-1.8%)
30.440-31.000
2024-11-26
31.000
31.120
31.000
466
2024-11-26
46.6K
31.000
-
31.000-31.120
2024-11-25
31.000
31.100
30.980
235
2024-11-25
23.5K
31.000
-
30.980-31.100
2024-11-22
31.000
31.400
30.000
1132
2024-11-22
113.2K
31.000
+0.980
(3.3%)
30.000-31.400
2024-11-21
30.020
30.180
30.000
44
2024-11-21
4.4K
30.020
-0.160
(-0.5%)
30.000-30.180
2024-11-20
30.180
30.220
29.500
461
2024-11-20
46.1K
30.180
+0.120
(0.4%)
29.500-30.220
2024-11-19
30.060
30.600
30.060
235
2024-11-19
23.5K
30.060
+0.060
(0.2%)
30.060-30.600
2024-11-18
30.000
30.220
30.000
412
2024-11-18
41.2K
30.000
-0.220
(-0.7%)
30.000-30.220
2024-11-15
30.220
30.220
28.760
1348
2024-11-15
134.8K
30.220
+1.360
(4.7%)
28.760-30.220
2024-11-14
28.860
29.600
28.860
51
2024-11-14
5.1K
28.860
-0.040
(-0.1%)
28.860-29.600
2024-11-13
28.900
29.000
28.640
121
2024-11-13
12.1K
28.900
+0.280
(1.0%)
28.640-29.000
2024-11-12
28.620
29.600
28.620
382
2024-11-12
38.2K
28.620
-0.980
(-3.3%)
28.620-29.600
2024-11-11
29.600
30.240
29.600
160
2024-11-11
16.0K
29.600
-0.660
(-2.2%)
29.600-30.240
2024-11-08
30.260
30.300
30.260
101
2024-11-08
10.1K
30.260
-0.040
(-0.1%)
30.260-30.300
2024-11-07
30.300
30.500
30.300
108
2024-11-07
10.8K
30.300
-0.200
(-0.7%)
30.300-30.500
2024-11-06
30.500
30.800
30.300
63
2024-11-06
6.3K
30.500
+0.180
(0.6%)
30.300-30.800
2024-11-05
30.320
30.400
30.300
72
2024-11-05
7.2K
30.320
+0.020
(0.1%)
30.300-30.400
2024-11-04
30.300
30.500
30.240
240
2024-11-04
24.0K
30.300
-0.140
(-0.5%)
30.240-30.500
2024-11-01
30.440
31.500
30.100
65
2024-11-01
6.5K
30.440
+0.300
(1.0%)
30.100-31.500
