最新更新:2026-10-13 08:21:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
DLADY
DLADY [S]
类型: 主板
代码: 3026
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
DLADY
DLADY [S]
类型：主板
代码：3026
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
29.5
29.5
29.4
21
2026-10-12
2.1K
29.5
-
29.4-29.5
2026-10-09
29.48
29.48
29.3
5
2026-10-09
500.0
29.48
+0.240
(+0.82%)
29.3-29.48
2026-10-08
29.5
29.5
29.5
5
2026-10-08
500.0
29.5
-0.200
(-0.67%)
29.5-29.5
2026-10-07
0
0
0
0
2026-10-07
0.0
0
-
0-0
2026-10-06
29.6
29.7
29.6
17
2026-10-06
1.7K
29.6
-0.400
(-1.33%)
29.6-29.7
2026-10-05
0
0
0
0
2026-10-05
0.0
0
-
0-0
2026-10-02
29.8
29.82
29.8
6
2026-10-02
600.0
29.8
-0.200
(-0.67%)
29.8-29.82
2026-10-01
0
0
0
0
2026-10-01
0.0
0
-
0-0
2026-09-30
29.92
29.92
29.88
114
2026-09-30
11.4K
29.92
-0.080
(-0.27%)
29.88-29.92
2026-09-29
30
30
30
15
2026-09-29
1.5K
30
-
30-30
2026-09-28
30
30
29.84
7
2026-09-28
700.0
30
-
29.84-30
2026-09-25
30
30.26
29.94
876
2026-09-25
87.6K
30
-0.360
(-1.19%)
29.94-30.26
2026-09-24
30.36
30.36
30.2
17
2026-09-24
1.7K
30.36
-0.040
(-0.13%)
30.2-30.36
2026-09-23
30.4
30.5
30.1
32
2026-09-23
3.2K
30.4
-0.500
(-1.62%)
30.1-30.5
2026-09-22
30.9
30.9
30.9
33
2026-09-22
3.3K
30.9
-0.080
(-0.26%)
30.9-30.9
2026-09-21
30.98
31
30.5
21
2026-09-21
2.1K
30.98
-0.020
(-0.06%)
30.5-31
2026-09-18
31
31
30.8
41
2026-09-18
4.1K
31
-0.100
(-0.32%)
30.8-31
2026-09-17
31.1
31.1
31.1
5
2026-09-17
500.0
31.1
-
31.1-31.1
2026-09-16
31.1
31.1
30.98
23
2026-09-16
2.3K
31.1
-0.140
(-0.45%)
30.98-31.1
2026-09-15
31.1
31.1
30.98
23
2026-09-15
2.3K
31.1
-0.140
(-0.45%)
30.98-31.1
2026-09-14
31.24
31.28
31.06
10
2026-09-14
1.0K
31.24
-0.160
(-0.51%)
31.06-31.28
2026-09-11
31.4
31.5
31.3
50
2026-09-11
5.0K
31.4
-0.100
(-0.32%)
31.3-31.5
2026-09-10
31.5
31.5
31.5
10
2026-09-10
1.0K
31.5
-
31.5-31.5
2026-09-09
31.5
31.5
31.1
17
2026-09-09
1.7K
31.5
-
31.1-31.5
2026-09-08
31.5
31.5
31.5
14
2026-09-08
1.4K
31.5
-0.020
(-0.06%)
31.5-31.5
2026-09-07
31.52
31.54
31.3
23
2026-09-07
2.3K
31.52
-0.020
(-0.06%)
31.3-31.54
2026-09-04
31.54
31.64
31.52
39
2026-09-04
3.9K
31.54
-0.060
(-0.19%)
31.52-31.64
2026-09-03
31.6
31.7
31.6
19
2026-09-03
1.9K
31.6
-0.200
(-0.63%)
31.6-31.7
2026-09-02
31.8
32
31.78
54
2026-09-02
5.4K
31.8
+0.020
(+0.06%)
31.78-32
2026-09-01
31.78
31.8
31.56
11
2026-09-01
1.1K
31.78
+0.400
(+1.27%)
31.56-31.8
2026-08-31
31.38
31.4
31.32
195
2026-08-31
19.5K
31.38
-0.080
(-0.25%)
31.32-31.4
2026-08-28
31.38
31.4
31.32
195
2026-08-28
19.5K
31.38
-0.080
(-0.25%)
31.32-31.4
2026-08-27
31.46
31.62
31.44
296
2026-08-27
29.6K
31.46
-0.220
(-0.69%)
31.44-31.62
2026-08-26
31.68
31.8
31.68
195
2026-08-26
19.5K
31.68
-0.320
(-1.00%)
31.68-31.8
2026-08-25
32
32
32
3
2026-08-25
300.0
32
+0.200
(+0.63%)
32-32
2026-08-24
32
32
32
3
2026-08-24
300.0
32
+0.200
(+0.63%)
32-32
2026-08-21
31.8
31.92
31.68
14
2026-08-21
1.4K
31.8
+0.120
(+0.38%)
31.68-31.92
2026-08-20
31.68
31.82
31.62
467
2026-08-20
46.7K
31.68
-0.260
(-0.81%)
31.62-31.82
2026-08-19
31.94
32.52
31.84
371
2026-08-19
37.1K
31.94
+0.440
(+1.40%)
31.84-32.52
2026-08-18
31.5
31.5
31.42
143
2026-08-18
14.3K
31.5
-
31.42-31.5
2026-08-17
31.5
31.5
31.5
250
2026-08-17
25.0K
31.5
-
31.5-31.5
2026-08-14
31.5
31.86
31.46
50
2026-08-14
5.0K
31.5
-0.200
(-0.63%)
31.46-31.86
2026-08-13
31.7
31.88
31.7
122
2026-08-13
12.2K
31.7
-0.180
(-0.56%)
31.7-31.88
2026-08-12
31.88
31.9
31.66
18
2026-08-12
1.8K
31.88
+0.020
(+0.06%)
31.66-31.9
2026-08-11
31.86
31.86
31.58
13
2026-08-11
1.3K
31.86
+0.060
(+0.19%)
31.58-31.86
2026-08-10
31.8
31.98
31.8
60
2026-08-10
6.0K
31.8
-0.200
(-0.63%)
31.8-31.98
2026-08-07
32
32
32
10
2026-08-07
1.0K
32
-
32-32
2026-08-06
32
32.06
32
52
2026-08-06
5.2K
32
-0.060
(-0.19%)
32-32.06
2026-08-05
32.06
32.06
32
38
2026-08-05
3.8K
32.06
+0.060
(+0.19%)
32-32.06
2026-08-04
32
32.04
32
22
2026-08-04
2.2K
32
-
32-32.04
2026-08-03
32
32.1
32
23
2026-08-03
2.3K
32
-0.100
(-0.31%)
32-32.1
