最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
7.600
-0.020
(-0.3%)
7.600-7.800
668.8K
HAPSENG
类型: 主板
代码: 3034
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
7.600
-0.020
-0.3
6,688
7.800
7.600
HAPSENG
类型：主板
代码：3034
| 股价 (令吉) | ：7.600 |
| 起/落 (令吉) | ：-0.020 |
| 起/落 (%) | ：-0.3 |
| 成交量（'00) | ：6,688 |
| 今日最高 (令吉) | ：7.800 |
| 今日最低 (令吉) | ：7.600 |
股票报价之前的记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
7.600
7.800
7.600
6688
2021-11-26
6688
7.600
7.600-7.800
2021-11-25
7.620
7.680
7.560
3286
2021-11-25
3286
7.620
7.560-7.680
2021-11-24
7.650
7.700
7.570
1796
2021-11-24
1796
7.650
7.570-7.700
2021-11-23
7.640
7.720
7.560
8166
2021-11-23
8166
7.640
7.560-7.720
2021-11-22
7.700
7.780
7.700
699
2021-11-22
699
7.700
7.700-7.780
2021-11-19
7.710
7.760
7.700
787
2021-11-19
787
7.710
7.700-7.760
2021-11-18
7.750
7.750
7.660
1621
2021-11-18
1621
7.750
7.660-7.750
2021-11-17
7.660
7.790
7.650
2755
2021-11-17
2755
7.660
7.650-7.790
2021-11-16
7.730
7.840
7.730
1837
2021-11-16
1837
7.730
7.730-7.840
2021-11-15
7.700
7.850
7.700
1354
2021-11-15
1354
7.700
7.700-7.850
2021-11-12
7.800
7.840
7.700
3476
2021-11-12
3476
7.800
7.700-7.840
2021-11-11
7.700
7.780
7.670
1499
2021-11-11
1499
7.700
7.670-7.780
2021-11-10
7.710
7.800
7.710
2341
2021-11-10
2341
7.710
7.710-7.800
2021-11-09
7.770
7.990
7.760
3597
2021-11-09
3597
7.770
7.760-7.990
2021-11-08
7.990
8.000
7.950
1001
2021-11-08
1001
7.990
7.950-8.000
2021-11-05
7.980
7.980
7.840
1492
2021-11-05
1492
7.980
7.840-7.980
2021-11-03
7.820
8.050
7.820
2023
2021-11-03
2023
7.820
7.820-8.050
2021-11-02
7.980
7.980
7.790
3187
2021-11-02
3187
7.980
7.790-7.980
2021-11-01
7.730
7.830
7.700
3364
2021-11-01
3364
7.730
7.700-7.830
2021-10-29
7.840
7.950
7.810
4231
2021-10-29
4231
7.840
7.810-7.950
2021-10-28
7.920
7.940
7.880
945
2021-10-28
945
7.920
7.880-7.940
2021-10-27
7.900
8.010
7.900
2054
2021-10-27
2054
7.900
7.900-8.010
2021-10-26
7.930
8.100
7.930
1597
2021-10-26
1597
7.930
7.930-8.100
2021-10-25
8.020
8.140
7.960
1224
2021-10-25
1224
8.020
7.960-8.140
2021-10-22
8.030
8.040
7.940
1237
2021-10-22
1237
8.030
7.940-8.040
2021-10-21
7.930
8.150
7.930
2476
2021-10-21
2476
7.930
7.930-8.150
2021-10-20
8.210
8.280
8.140
1712
2021-10-20
1712
8.210
8.140-8.280
2021-10-18
8.180
8.250
8.120
973
2021-10-18
973
8.180
8.120-8.250
2021-10-15
8.200
8.240
8.120
2861
2021-10-15
2861
8.200
8.120-8.240
2021-10-14
8.180
8.240
8.150
939
2021-10-14
939
8.180
8.150-8.240
2021-10-13
8.210
8.240
7.980
4574
2021-10-13
4574
8.210
7.980-8.240
2021-10-12
7.920
8.010
7.890
1721
2021-10-12
1721
7.920
7.890-8.010
2021-10-11
7.900
8.110
7.900
2173
2021-10-11
2173
7.900
7.900-8.110
2021-10-08
8.050
8.180
8.030
942
2021-10-08
942
8.050
8.030-8.180
2021-10-07
8.150
8.150
7.940
1151
2021-10-07
1151
8.150
7.940-8.150
2021-10-06
8.070
8.070
7.850
2037
2021-10-06
2037
8.070
7.850-8.070
2021-10-05
7.920
7.950
7.750
2860
2021-10-05
2860
7.920
7.750-7.950
2021-10-04
7.790
7.980
7.790
4750
2021-10-04
4750
7.790
7.790-7.980
2021-10-01
7.900
8.020
7.900
3275
2021-10-01
3275
7.900
7.900-8.020
2021-09-30
7.950
8.170
7.950
4765
2021-09-30
4765
7.950
7.950-8.170
2021-09-29
8.040
8.170
7.960
1521
2021-09-29
1521
8.040
7.960-8.170
2021-09-28
8.070
8.200
8.050
2027
2021-09-28
2027
8.070
8.050-8.200
2021-09-27
8.220
8.270
8.100
2442
2021-09-27
2442
8.220
8.100-8.270
2021-09-24
8.220
8.320
8.130
2422
2021-09-24
2422
8.220
8.130-8.320
2021-09-23
8.240
8.380
8.240
1815
2021-09-23
1815
8.240
8.240-8.380
2021-09-22
8.280
8.350
8.190
1324
2021-09-22
1324
8.280
8.190-8.350
2021-09-21
8.300
8.460
8.260
1280
2021-09-21
1280
8.300
8.260-8.460
2021-09-20
8.340
8.520
8.270
2921
2021-09-20
2921
8.340
8.270-8.520
2021-09-17
8.500
8.660
8.460
7797
2021-09-17
7797
8.500
8.460-8.660
2021-09-15
8.550
8.780
8.520
3239
2021-09-15
3239
8.550
8.520-8.780
2021-09-14
8.730
8.800
8.710
2312
2021-09-14
2312
8.730
8.710-8.800
2021-09-13
8.800
8.800
8.720
1882
2021-09-13
1882
8.800
8.720-8.800
2021-09-10
8.760
8.850
8.760
1000
2021-09-10
1000
8.760
8.760-8.850
2021-09-09
8.830
8.830
8.730
3961
2021-09-09
3961
8.830
8.730-8.830
2021-09-08
8.790
8.800
8.660
5075
2021-09-08
5075
8.790
8.660-8.800
2021-09-07
8.680
8.790
8.680
1245
2021-09-07
1245
8.680
8.680-8.790
2021-09-06
8.850
8.850
8.580
2088
2021-09-06
2088
8.850
8.580-8.850
2021-09-03
8.800
8.800
8.640
3098
2021-09-03
3098
8.800
8.640-8.800
2021-09-02
8.670
8.670
8.500
2974
2021-09-02
2974
8.670
8.500-8.670
2021-09-01
8.500
8.650
8.420
5631
2021-09-01
5631
8.500
8.420-8.650