星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-08-08 17:57:28
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.790
+0.060
1.3
1,594
4.790
4.670
4.790
+0.060
 (1.3%)
4.670-4.790
159.4K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-08-08
4.790
4.790
4.670
1594
2022-08-08
159.4K
4.790
+0.060
  (1.3%)
4.670-4.790
2022-08-05
4.730
4.800
4.690
3040
2022-08-05
304.0K
4.730
-0.140
  (-2.9%)
4.690-4.800
2022-08-04
4.870
4.920
4.860
3357
2022-08-04
335.7K
4.870
-0.040
  (-0.8%)
4.860-4.920
2022-08-03
4.910
4.950
4.850
2569
2022-08-03
256.9K
4.910
+0.030
  (0.6%)
4.850-4.950
2022-08-02
4.880
5.030
4.850
3478
2022-08-02
347.8K
4.880
-0.190
  (-3.8%)
4.850-5.030
2022-08-01
5.070
5.170
4.990
4095
2022-08-01
409.5K
5.070
-0.070
  (-1.4%)
4.990-5.170
2022-07-29
5.140
5.230
5.030
6255
2022-07-29
625.5K
5.140
+0.090
  (1.8%)
5.030-5.230
2022-07-28
5.050
5.100
4.830
4268
2022-07-28
426.8K
5.050
+0.240
  (5.0%)
4.830-5.100
2022-07-27
4.810
4.870
4.790
1144
2022-07-27
114.4K
4.810
+0.030
  (0.6%)
4.790-4.870
2022-07-26
4.780
4.830
4.650
1974
2022-07-26
197.4K
4.780
+0.080
  (1.7%)
4.650-4.830
2022-07-25
4.700
4.850
4.690
2251
2022-07-25
225.1K
4.700
-0.150
  (-3.1%)
4.690-4.850
2022-07-22
4.850
4.880
4.700
2557
2022-07-22
255.7K
4.850
+0.110
  (2.3%)
4.700-4.880
2022-07-21
4.740
4.830
4.730
1822
2022-07-21
182.2K
4.740
-0.040
  (-0.8%)
4.730-4.830
2022-07-20
4.780
4.850
4.660
4464
2022-07-20
446.4K
4.780
+0.190
  (4.1%)
4.660-4.850
2022-07-19
4.590
4.770
4.570
5309
2022-07-19
530.9K
4.590
-0.030
  (-0.7%)
4.570-4.770
2022-07-18
4.620
4.680
4.370
5449
2022-07-18
544.9K
4.620
+0.290
  (6.7%)
4.370-4.680
2022-07-15
4.330
4.440
4.300
2110
2022-07-15
211.0K
4.330
-0.070
  (-1.6%)
4.300-4.440
2022-07-14
4.400
4.550
4.360
3096
2022-07-14
309.6K
4.400
-0.030
  (-0.7%)
4.360-4.550
2022-07-13
4.430
4.430
4.200
4521
2022-07-13
452.1K
4.430
+0.020
  (0.5%)
4.200-4.430
2022-07-12
4.410
4.530
4.400
6071
2022-07-12
607.1K
4.410
-0.110
  (-2.4%)
4.400-4.530
2022-07-11
4.520
4.750
4.500
8415
2022-07-11
841.5K
4.520
-0.070
  (-1.5%)
4.500-4.750
2022-07-08
4.520
4.750
4.500
8415
2022-07-08
841.5K
4.520
-0.070
  (-1.5%)
4.500-4.750
2022-07-07
4.590
4.700
4.430
16543
2022-07-07
1.7M
4.590
-0.180
  (-3.8%)
4.430-4.700
2022-07-06
4.770
5.300
4.760
19921
2022-07-06
2.0M
4.770
-0.710
  (-13.0%)
4.760-5.300
2022-07-05
5.480
5.540
5.440
2213
2022-07-05
221.3K
5.480
+0.080
  (1.5%)
5.440-5.540
2022-07-04
5.400
5.540
5.340
2837
2022-07-04
283.7K
5.400
-0.130
  (-2.4%)
5.340-5.540
2022-07-01
5.530
5.700
5.390
3726
2022-07-01
372.6K
5.530
-0.160
  (-2.8%)
5.390-5.700
2022-06-30
5.690
5.900
5.680
2408
2022-06-30
240.8K
5.690
-0.150
  (-2.6%)
5.680-5.900
2022-06-29
5.840
5.990
5.720
5087
2022-06-29
508.7K
5.840
-0.040
  (-0.7%)
5.720-5.990
2022-06-28
5.880
5.880
5.630
5066
2022-06-28
506.6K
5.880
+0.200
  (3.5%)
5.630-5.880
2022-06-27
5.680
5.730
5.350
6424
2022-06-27
642.4K
5.680
+0.280
  (5.2%)
5.350-5.730
2022-06-24
5.400
5.460
5.370
3595
2022-06-24
359.5K
5.400
-
5.370-5.460
2022-06-23
5.400
5.600
5.310
8068
2022-06-23
806.8K
5.400
-0.100
  (-1.8%)
5.310-5.600
2022-06-22
5.500
5.900
5.440
10631
2022-06-22
1.1M
5.500
-0.330
  (-5.7%)
5.440-5.900
2022-06-21
5.830
5.840
5.410
17143
2022-06-21
1.7M
5.830
+0.380
  (7.0%)
5.410-5.840
2022-06-20
5.450
5.770
5.270
15713
2022-06-20
1.6M
5.450
-0.630
  (-10.4%)
5.270-5.770
2022-06-17
6.080
6.300
5.880
13815
2022-06-17
1.4M
6.080
-0.280
  (-4.4%)
5.880-6.300
2022-06-16
6.360
6.620
6.340
7344
2022-06-16
734.4K
6.360
-0.130
  (-2.0%)
6.340-6.620
2022-06-15
6.490
6.690
6.450
7608
2022-06-15
760.8K
6.490
-0.220
  (-3.3%)
6.450-6.690
2022-06-14
6.710
6.770
6.200
11074
2022-06-14
1.1M
6.710
+0.270
  (4.2%)
6.200-6.770
2022-06-13
6.440
6.900
6.350
11918
2022-06-13
1.2M
6.440
-0.550
  (-7.9%)
6.350-6.900
2022-06-10
6.990
7.330
6.950
12225
2022-06-10
1.2M
6.990
-0.350
  (-4.8%)
6.950-7.330
2022-06-09
7.340
7.400
7.110
14596
2022-06-09
1.5M
7.340
+0.180
  (2.5%)
7.110-7.400
2022-06-08
7.160
7.290
6.890
12128
2022-06-08
1.2M
7.160
-0.010
  (-0.1%)
6.890-7.290
2022-06-07
7.170
7.730
7.150
24396
2022-06-07
2.4M
7.170
-0.220
  (-3.0%)
7.150-7.730
2022-06-06
7.390
7.430
6.890
16848
2022-06-06
1.7M
7.390
+0.590
  (8.7%)
6.890-7.430
2022-06-03
7.390
7.430
6.890
16848
2022-06-03
1.7M
7.390
+0.590
  (8.7%)
6.890-7.430
2022-06-02
6.800
6.890
6.610
10106
2022-06-02
1.0M
6.800
+0.100
  (1.5%)
6.610-6.890
2022-06-01
6.700
6.850
6.410
13044
2022-06-01
1.3M
6.700
+0.200
  (3.1%)
6.410-6.850
分享到:

相关新闻