最新更新:2024-04-23 15:22:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.820
-0.070
(-1.4%)
4.810-4.880
39.7K
PETRONM
PETRON MALAYSIA REFINING & MARKETING BHD
类型: 主板
代码: 3042
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.820
-0.070
-1.4
397
4.880
4.810
PETRONM
PETRON MALAYSIA REFINING & MARKETING BHD
类型：主板
代码：3042
| 股价 (令吉) | ：4.820 |
| 起/落 (令吉) | ：-0.070 |
| 起/落 (%) | ：-1.4 |
| 成交量（'00) | ：397 |
| 今日最高 (令吉) | ：4.880 |
| 今日最低 (令吉) | ：4.810 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-23
4.820
4.880
4.810
397
2024-04-23
39.7K
4.820
-0.070
(-1.4%)
4.810-4.880
2024-04-22
4.890
4.900
4.830
926
2024-04-22
92.6K
4.890
-0.010
(-0.2%)
4.830-4.900
2024-04-19
4.900
4.900
4.790
4032
2024-04-19
403.2K
4.900
+0.100
(2.1%)
4.790-4.900
2024-04-18
4.800
4.810
4.780
912
2024-04-18
91.2K
4.800
-
4.780-4.810
2024-04-17
4.800
4.820
4.750
1498
2024-04-17
149.8K
4.800
+0.050
(1.1%)
4.750-4.820
2024-04-16
4.750
4.840
4.710
1365
2024-04-16
136.5K
4.750
-0.090
(-1.9%)
4.710-4.840
2024-04-15
4.840
4.950
4.730
5238
2024-04-15
523.8K
4.840
+0.100
(2.1%)
4.730-4.950
2024-04-12
4.740
4.760
4.710
1331
2024-04-12
133.1K
4.740
-
4.710-4.760
2024-04-11
4.740
4.750
4.710
580
2024-04-11
58.0K
4.740
+0.030
(0.6%)
4.710-4.750
2024-04-10
4.740
4.750
4.710
580
2024-04-10
58.0K
4.740
+0.030
(0.6%)
4.710-4.750
2024-04-09
4.740
4.750
4.710
580
2024-04-09
58.0K
4.740
+0.030
(0.6%)
4.710-4.750
2024-04-08
4.710
4.740
4.700
370
2024-04-08
37.0K
4.710
-0.020
(-0.4%)
4.700-4.740
2024-04-05
4.730
4.750
4.730
713
2024-04-05
71.3K
4.730
-0.010
(-0.2%)
4.730-4.750
2024-04-04
4.740
4.740
4.710
658
2024-04-04
65.8K
4.740
+0.020
(0.4%)
4.710-4.740
2024-04-03
4.720
4.730
4.670
1868
2024-04-03
186.8K
4.720
+0.050
(1.1%)
4.670-4.730
2024-04-02
4.670
4.670
4.650
389
2024-04-02
38.9K
4.670
-
4.650-4.670
2024-04-01
4.670
4.670
4.630
698
2024-04-01
69.8K
4.670
+0.020
(0.4%)
4.630-4.670
2024-03-29
4.650
4.670
4.650
335
2024-03-29
33.5K
4.650
-
4.650-4.670
2024-03-28
4.650
4.660
4.610
918
2024-03-28
91.8K
4.650
+0.040
(0.9%)
4.610-4.660
2024-03-27
4.650
4.660
4.610
918
2024-03-27
91.8K
4.650
+0.040
(0.9%)
4.610-4.660
2024-03-26
4.610
4.620
4.590
636
2024-03-26
63.6K
4.610
+0.010
(0.2%)
4.590-4.620
2024-03-25
4.600
4.600
4.580
87
2024-03-25
8.7K
4.600
+0.020
(0.4%)
4.580-4.600
2024-03-22
4.580
4.580
4.570
175
2024-03-22
17.5K
4.580
-
4.570-4.580
2024-03-21
4.580
4.600
4.550
823
2024-03-21
82.3K
4.580
-
4.550-4.600
2024-03-20
4.580
4.630
4.570
1381
2024-03-20
138.1K
4.580
-0.040
(-0.9%)
4.570-4.630
2024-03-19
4.620
4.630
4.570
157
2024-03-19
15.7K
4.620
+0.040
(0.9%)
4.570-4.630
2024-03-18
4.580
4.600
4.560
380
2024-03-18
38.0K
4.580
+0.020
(0.4%)
4.560-4.600
2024-03-15
4.560
4.620
4.540
464
2024-03-15
46.4K
4.560
+0.030
(0.7%)
4.540-4.620
2024-03-14
4.530
4.550
4.530
2268
2024-03-14
226.8K
4.530
-0.010
(-0.2%)
4.530-4.550
2024-03-13
4.540
4.590
4.540
1929
2024-03-13
192.9K
4.540
-0.040
(-0.9%)
4.540-4.590
2024-03-12
4.580
4.630
4.580
362
2024-03-12
36.2K
4.580
-
4.580-4.630
2024-03-11
4.580
4.620
4.580
345
2024-03-11
34.5K
4.580
-0.040
(-0.9%)
4.580-4.620
2024-03-08
4.620
4.630
4.590
360
2024-03-08
36.0K
4.620
+0.030
(0.7%)
4.590-4.630
2024-03-07
4.590
4.640
4.580
288
2024-03-07
28.8K
4.590
-0.030
(-0.7%)
4.580-4.640
2024-03-06
4.620
4.630
4.580
425
2024-03-06
42.5K
4.620
+0.030
(0.7%)
4.580-4.630
2024-03-05
4.590
4.590
4.550
379
2024-03-05
37.9K
4.590
+0.010
(0.2%)
4.550-4.590
2024-03-04
4.580
4.600
4.560
268
2024-03-04
26.8K
4.580
+0.020
(0.4%)
4.560-4.600
2024-03-01
4.560
4.580
4.550
1206
2024-03-01
120.6K
4.560
-0.020
(-0.4%)
4.550-4.580
2024-02-29
4.580
4.600
4.580
1921
2024-02-29
192.1K
4.580
-0.020
(-0.4%)
4.580-4.600
2024-02-28
4.600
4.640
4.590
1004
2024-02-28
100.4K
4.600
-
4.590-4.640
2024-02-27
4.600
4.630
4.600
1255
2024-02-27
125.5K
4.600
-0.040
(-0.9%)
4.600-4.630
2024-02-26
4.640
4.690
4.620
3743
2024-02-26
374.3K
4.640
-0.010
(-0.2%)
4.620-4.690
2024-02-23
4.650
4.810
4.640
5614
2024-02-23
561.4K
4.650
-0.170
(-3.5%)
4.640-4.810
2024-02-22
4.820
4.840
4.790
690
2024-02-22
69.0K
4.820
+0.030
(0.6%)
4.790-4.840
2024-02-21
4.790
4.800
4.750
495
2024-02-21
49.5K
4.790
+0.010
(0.2%)
4.750-4.800
2024-02-20
4.780
4.800
4.720
1420
2024-02-20
142.0K
4.780
+0.060
(1.3%)
4.720-4.800
2024-02-19
4.720
4.770
4.670
1740
2024-02-19
174.0K
4.720
+0.040
(0.8%)
4.670-4.770
2024-02-16
4.680
4.680
4.650
465
2024-02-16
46.5K
4.680
+0.030
(0.7%)
4.650-4.680
2024-02-15
4.650
4.660
4.590
605
2024-02-15
60.5K
4.650
+0.040
(0.9%)
4.590-4.660
2024-02-14
4.610
4.660
4.600
216
2024-02-14
21.6K
4.610
-
4.600-4.660
2024-02-13
4.610
4.660
4.590
465
2024-02-13
46.5K
4.610
+0.020
(0.4%)
4.590-4.660
2024-02-12
4.590
4.620
4.590
585
2024-02-12
58.5K
4.590
-0.010
(-0.2%)
4.590-4.620
2024-02-09
4.590
4.620
4.590
585
2024-02-09
58.5K
4.590
-0.010
(-0.2%)
4.590-4.620
2024-02-08
4.600
4.600
4.560
434
2024-02-08
43.4K
4.600
+0.010
(0.2%)
4.560-4.600
2024-02-07
4.590
4.620
4.580
654
2024-02-07
65.4K
4.590
-0.030
(-0.7%)
4.580-4.620
2024-02-06
4.620
4.650
4.600
402
2024-02-06
40.2K
4.620
+0.010
(0.2%)
4.600-4.650
2024-02-05
4.610
4.610
4.590
285
2024-02-05
28.5K
4.610
-0.020
(-0.4%)
4.590-4.610
2024-02-02
4.630
4.630
4.580
300
2024-02-02
30.0K
4.630
+0.050
(1.1%)
4.580-4.630
2024-02-01
4.580
4.640
4.580
323
2024-02-01
32.3K
4.580
-
4.580-4.640
