最新更新:2023-06-02 17:58:45
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.270
-0.030
(-0.9%)
3.270-3.300
131.2K
MFCB
MEGA FIRST CORPORATION BERHAD
类型: 主板
代码: 3069
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.270
-0.030
-0.9
1,312
3.300
3.270
MFCB
MEGA FIRST CORPORATION BERHAD
类型：主板
代码：3069
| 股价 (令吉) | ：3.270 |
| 起/落 (令吉) | ：-0.030 |
| 起/落 (%) | ：-0.9 |
| 成交量（'00) | ：1,312 |
| 今日最高 (令吉) | ：3.300 |
| 今日最低 (令吉) | ：3.270 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-02
3.270
3.300
3.270
1312
2023-06-02
131.2K
3.270
-0.030
(-0.9%)
3.270-3.300
2023-06-01
3.300
3.320
3.250
3390
2023-06-01
339.0K
3.300
-
3.250-3.320
2023-05-31
3.300
3.300
3.210
12779
2023-05-31
1.3M
3.300
+0.040
(1.2%)
3.210-3.300
2023-05-30
3.260
3.260
3.240
1370
2023-05-30
137.0K
3.260
-
3.240-3.260
2023-05-29
3.260
3.270
3.230
961
2023-05-29
96.1K
3.260
-
3.230-3.270
2023-05-26
3.260
3.290
3.200
6671
2023-05-26
667.1K
3.260
+0.010
(0.3%)
3.200-3.290
2023-05-25
3.250
3.300
3.240
7490
2023-05-25
749.0K
3.250
-
3.240-3.300
2023-05-24
3.250
3.280
3.240
3029
2023-05-24
302.9K
3.250
-0.010
(-0.3%)
3.240-3.280
2023-05-23
3.260
3.280
3.250
3224
2023-05-23
322.4K
3.260
-0.020
(-0.6%)
3.250-3.280
2023-05-22
3.280
3.360
3.260
2341
2023-05-22
234.1K
3.280
-0.080
(-2.4%)
3.260-3.360
2023-05-19
3.360
3.370
3.330
1510
2023-05-19
151.0K
3.360
-
3.330-3.370
2023-05-18
3.360
3.360
3.320
1182
2023-05-18
118.2K
3.360
-0.030
(-0.9%)
3.320-3.360
2023-05-17
3.390
3.410
3.360
9398
2023-05-17
939.8K
3.390
+0.040
(1.2%)
3.360-3.410
2023-05-16
3.350
3.370
3.270
5033
2023-05-16
503.3K
3.350
+0.080
(2.5%)
3.270-3.370
2023-05-15
3.270
3.360
3.230
6914
2023-05-15
691.4K
3.270
-0.090
(-2.7%)
3.230-3.360
2023-05-12
3.360
3.420
3.360
1016
2023-05-12
101.6K
3.360
-0.020
(-0.6%)
3.360-3.420
2023-05-11
3.380
3.440
3.360
892
2023-05-11
89.2K
3.380
-0.010
(-0.3%)
3.360-3.440
2023-05-10
3.390
3.450
3.380
1784
2023-05-10
178.4K
3.390
-0.020
(-0.6%)
3.380-3.450
2023-05-09
3.410
3.500
3.400
1821
2023-05-09
182.1K
3.410
+0.010
(0.3%)
3.400-3.500
2023-05-08
3.400
3.420
3.400
1199
2023-05-08
119.9K
3.400
-0.010
(-0.3%)
3.400-3.420
2023-05-05
3.410
3.440
3.400
572
2023-05-05
57.2K
3.410
-0.010
(-0.3%)
3.400-3.440
2023-05-04
3.420
3.450
3.410
1582
2023-05-04
158.2K
3.420
-0.020
(-0.6%)
3.410-3.450
2023-05-03
3.420
3.450
3.410
1582
2023-05-03
158.2K
3.420
-0.020
(-0.6%)
3.410-3.450
2023-05-02
3.440
3.460
3.430
353
2023-05-02
35.3K
3.440
+0.020
(0.6%)
3.430-3.460
2023-05-01
3.420
3.430
3.410
2286
2023-05-01
228.6K
3.420
+0.010
(0.3%)
3.410-3.430
2023-04-28
3.420
3.430
3.410
2286
2023-04-28
228.6K
3.420
+0.010
(0.3%)
3.410-3.430
2023-04-27
3.410
3.410
3.410
48
2023-04-27
4.8K
3.410
-0.040
(-1.2%)
3.410-3.410
2023-04-26
3.450
3.450
3.410
1680
2023-04-26
168.0K
3.450
+0.010
(0.3%)
3.410-3.450
2023-04-25
3.440
3.450
3.420
537
2023-04-25
53.7K
3.440
-0.010
(-0.3%)
3.420-3.450
2023-04-24
3.450
3.480
3.440
723
2023-04-24
72.3K
3.450
+0.010
(0.3%)
3.440-3.480
2023-04-21
3.450
3.480
3.440
723
2023-04-21
72.3K
3.450
+0.010
(0.3%)
3.440-3.480
2023-04-20
3.450
3.480
3.440
723
2023-04-20
72.3K
3.450
+0.010
(0.3%)
3.440-3.480
2023-04-19
3.440
3.470
3.430
4823
2023-04-19
482.3K
3.440
-0.010
(-0.3%)
3.430-3.470
2023-04-18
3.450
3.480
3.440
3106
2023-04-18
310.6K
3.450
-0.040
(-1.1%)
3.440-3.480
2023-04-17
3.490
3.520
3.450
7153
2023-04-17
715.3K
3.490
+0.040
(1.2%)
3.450-3.520
2023-04-14
3.450
3.510
3.440
10390
2023-04-14
1.0M
3.450
-0.040
(-1.1%)
3.440-3.510
2023-04-13
3.490
3.510
3.480
1228
2023-04-13
122.8K
3.490
-
3.480-3.510
2023-04-12
3.490
3.520
3.470
899
2023-04-12
89.9K
3.490
+0.029
(0.8%)
3.470-3.520
2023-04-11
3.500
3.530
3.490
1764
2023-04-11
176.4K
3.500
-
3.490-3.530
2023-04-10
3.500
3.530
3.470
1562
2023-04-10
156.2K
3.500
+0.020
(0.6%)
3.470-3.530
2023-04-07
3.480
3.500
3.450
342
2023-04-07
34.2K
3.480
+0.010
(0.3%)
3.450-3.500
2023-04-06
3.470
3.530
3.470
1854
2023-04-06
185.4K
3.470
+0.020
(0.6%)
3.470-3.530
2023-04-05
3.450
3.510
3.440
4748
2023-04-05
474.8K
3.450
-0.060
(-1.7%)
3.440-3.510
2023-04-04
3.510
3.530
3.490
3087
2023-04-04
308.7K
3.510
+0.010
(0.3%)
3.490-3.530
2023-04-03
3.500
3.530
3.500
360
2023-04-03
36.0K
3.500
-
3.500-3.530