最新更新:2024-04-19 14:06:22
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.470
-0.020
(-0.5%)
4.450-4.540
4.2M
GENTING
GENTING BERHAD
类型: 主板
代码: 3182
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.470
-0.020
-0.5
42,409
4.540
4.450
GENTING
GENTING BERHAD
类型：主板
代码：3182
| 股价 (令吉) | ：4.470 |
| 起/落 (令吉) | ：-0.020 |
| 起/落 (%) | ：-0.5 |
| 成交量（'00) | ：42,409 |
| 今日最高 (令吉) | ：4.540 |
| 今日最低 (令吉) | ：4.450 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
4.470
4.540
4.450
42409
2024-04-19
4.2M
4.470
-0.020
(-0.5%)
4.450-4.540
2024-04-18
4.490
4.540
4.440
103048
2024-04-18
10.3M
4.490
-
4.440-4.540
2024-04-17
4.490
4.530
4.460
77302
2024-04-17
7.7M
4.490
-0.010
(-0.2%)
4.460-4.530
2024-04-16
4.500
4.530
4.470
87646
2024-04-16
8.8M
4.500
-0.040
(-0.9%)
4.470-4.530
2024-04-15
4.540
4.610
4.530
115242
2024-04-15
11.5M
4.540
-0.080
(-1.7%)
4.530-4.610
2024-04-12
4.620
4.690
4.620
96282
2024-04-12
9.6M
4.620
-0.060
(-1.3%)
4.620-4.690
2024-04-11
4.680
4.730
4.670
33046
2024-04-11
3.3M
4.680
-0.010
(-0.2%)
4.670-4.730
2024-04-10
4.680
4.730
4.670
33046
2024-04-10
3.3M
4.680
-0.010
(-0.2%)
4.670-4.730
2024-04-09
4.680
4.730
4.670
33046
2024-04-09
3.3M
4.680
-0.010
(-0.2%)
4.670-4.730
2024-04-08
4.690
4.730
4.680
56561
2024-04-08
5.7M
4.690
-0.010
(-0.2%)
4.680-4.730
2024-04-05
4.700
4.710
4.680
46664
2024-04-05
4.7M
4.700
-0.010
(-0.2%)
4.680-4.710
2024-04-04
4.710
4.740
4.700
33381
2024-04-04
3.3M
4.710
-
4.700-4.740
2024-04-03
4.710
4.760
4.690
45638
2024-04-03
4.6M
4.710
-0.010
(-0.2%)
4.690-4.760
2024-04-02
4.720
4.770
4.720
41720
2024-04-02
4.2M
4.720
-0.020
(-0.4%)
4.720-4.770
2024-04-01
4.740
4.770
4.710
26274
2024-04-01
2.6M
4.740
+0.040
(0.8%)
4.710-4.770
2024-03-29
4.700
4.760
4.690
65278
2024-03-29
6.5M
4.700
-0.020
(-0.4%)
4.690-4.760
2024-03-28
4.720
4.780
4.720
53338
2024-03-28
5.3M
4.720
-0.060
(-1.3%)
4.720-4.780
2024-03-27
4.720
4.780
4.720
53338
2024-03-27
5.3M
4.720
-0.060
(-1.3%)
4.720-4.780
2024-03-26
4.780
4.800
4.760
54538
2024-03-26
5.5M
4.780
-0.020
(-0.4%)
4.760-4.800
2024-03-25
4.800
4.850
4.800
46286
2024-03-25
4.6M
4.800
-0.040
(-0.8%)
4.800-4.850
2024-03-22
4.840
4.900
4.840
42557
2024-03-22
4.3M
4.840
-0.050
(-1.0%)
4.840-4.900
2024-03-21
4.890
4.910
4.790
75129
2024-03-21
7.5M
4.890
+0.090
(1.9%)
4.790-4.910
2024-03-20
4.800
4.850
4.790
63148
2024-03-20
6.3M
4.800
-0.030
(-0.6%)
4.790-4.850
2024-03-19
4.920
4.960
4.910
101466
2024-03-19
10.1M
4.920
-0.060
(-1.2%)
4.910-4.960
2024-03-18
4.980
5.010
4.950
89811
2024-03-18
9.0M
4.980
-0.020
(-0.4%)
4.950-5.010
2024-03-15
5.000
5.030
4.970
131331
2024-03-15
13.1M
5.000
-0.040
(-0.8%)
4.970-5.030
2024-03-14
5.040
5.050
5.000
58210
2024-03-14
5.8M
5.040
+0.030
(0.6%)
5.000-5.050
2024-03-13
5.010
5.070
4.970
75611
2024-03-13
7.6M
5.010
-0.010
(-0.2%)
4.970-5.070
2024-03-12
5.020
5.100
4.940
198432
2024-03-12
19.8M
5.020
-0.080
(-1.6%)
4.940-5.100
2024-03-11
5.100
5.200
4.960
365506
2024-03-11
36.6M
5.100
+0.150
(3.0%)
4.960-5.200
2024-03-08
4.950
4.970
4.880
182312
2024-03-08
18.2M
4.950
+0.060
(1.2%)
4.880-4.970
2024-03-07
4.890
4.920
4.820
125883
2024-03-07
12.6M
4.890
+0.070
(1.4%)
4.820-4.920
2024-03-06
4.820
5.020
4.800
344704
2024-03-06
34.5M
4.820
-0.070
(-1.4%)
4.800-5.020
2024-03-05
4.890
4.910
4.660
177873
2024-03-05
17.8M
4.890
+0.200
(4.3%)
4.660-4.910
2024-03-04
4.690
4.760
4.650
81003
2024-03-04
8.1M
4.690
+0.020
(0.4%)
4.650-4.760
2024-03-01
4.670
4.740
4.650
120123
2024-03-01
12.0M
4.670
-0.100
(-2.1%)
4.650-4.740
2024-02-29
4.770
4.800
4.710
105756
2024-02-29
10.6M
4.770
-0.030
(-0.6%)
4.710-4.800
2024-02-28
4.800
4.900
4.780
54649
2024-02-28
5.5M
4.800
-0.090
(-1.8%)
4.780-4.900
2024-02-27
4.890
4.900
4.770
82730
2024-02-27
8.3M
4.890
+0.110
(2.3%)
4.770-4.900
2024-02-26
4.780
4.870
4.750
76883
2024-02-26
7.7M
4.780
-0.070
(-1.4%)
4.750-4.870
2024-02-23
4.850
4.950
4.810
179504
2024-02-23
18.0M
4.850
-0.120
(-2.4%)
4.810-4.950
2024-02-22
4.970
4.980
4.920
53087
2024-02-22
5.3M
4.970
-0.010
(-0.2%)
4.920-4.980
2024-02-21
4.980
4.980
4.950
54649
2024-02-21
5.5M
4.980
+0.010
(0.2%)
4.950-4.980
2024-02-20
4.970
4.980
4.930
77308
2024-02-20
7.7M
4.970
+0.030
(0.6%)
4.930-4.980
2024-02-19
4.940
4.980
4.910
32051
2024-02-19
3.2M
4.940
+0.030
(0.6%)
4.910-4.980
2024-02-16
4.910
4.920
4.870
55960
2024-02-16
5.6M
4.910
+0.030
(0.6%)
4.870-4.920
2024-02-15
4.880
4.910
4.810
68307
2024-02-15
6.8M
4.880
-0.010
(-0.2%)
4.810-4.910
2024-02-14
4.890
4.900
4.870
32912
2024-02-14
3.3M
4.890
-0.010
(-0.2%)
4.870-4.900
2024-02-13
4.900
4.960
4.880
63998
2024-02-13
6.4M
4.900
-
4.880-4.960
2024-02-12
4.900
4.910
4.820
31998
2024-02-12
3.2M
4.900
+0.090
(1.9%)
4.820-4.910
2024-02-09
4.900
4.910
4.820
31998
2024-02-09
3.2M
4.900
+0.090
(1.9%)
4.820-4.910
2024-02-08
4.810
4.940
4.800
71565
2024-02-08
7.2M
4.810
-0.110
(-2.2%)
4.800-4.940
2024-02-07
4.920
4.920
4.860
39691
2024-02-07
4.0M
4.920
+0.030
(0.6%)
4.860-4.920
2024-02-06
4.890
4.900
4.840
36506
2024-02-06
3.7M
4.890
+0.010
(0.2%)
4.840-4.900
2024-02-05
4.880
4.930
4.850
71678
2024-02-05
7.2M
4.880
+0.020
(0.4%)
4.850-4.930
2024-02-02
4.860
4.880
4.710
103487
2024-02-02
10.3M
4.860
+0.140
(3.0%)
4.710-4.880
2024-02-01
4.720
4.790
4.710
47014
2024-02-01
4.7M
4.720
-0.060
(-1.3%)
4.710-4.790
