最新更新:2023-06-02 17:58:45
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.190
+0.040
(1.0%)
4.160-4.240
6.1M
GENTING
GENTING BERHAD
类型: 主板
代码: 3182
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.190
+0.040
1.0
61,088
4.240
4.160
GENTING
GENTING BERHAD
类型：主板
代码：3182
| 股价 (令吉) | ：4.190 |
| 起/落 (令吉) | ：+0.040 |
| 起/落 (%) | ：1.0 |
| 成交量（'00) | ：61,088 |
| 今日最高 (令吉) | ：4.240 |
| 今日最低 (令吉) | ：4.160 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-02
4.190
4.240
4.160
61088
2023-06-02
6.1M
4.190
+0.040
(1.0%)
4.160-4.240
2023-06-01
4.150
4.190
4.120
73778
2023-06-01
7.4M
4.150
-0.050
(-1.2%)
4.120-4.190
2023-05-31
4.200
4.200
4.110
171772
2023-05-31
17.2M
4.200
+0.010
(0.2%)
4.110-4.200
2023-05-30
4.190
4.260
4.180
78369
2023-05-30
7.8M
4.190
-0.060
(-1.4%)
4.180-4.260
2023-05-29
4.250
4.320
4.230
43271
2023-05-29
4.3M
4.250
-0.030
(-0.7%)
4.230-4.320
2023-05-26
4.280
4.370
4.270
90273
2023-05-26
9.0M
4.280
-0.050
(-1.1%)
4.270-4.370
2023-05-25
4.330
4.400
4.330
36398
2023-05-25
3.6M
4.330
-0.060
(-1.4%)
4.330-4.400
2023-05-24
4.390
4.430
4.360
34632
2023-05-24
3.5M
4.390
-0.040
(-0.9%)
4.360-4.430
2023-05-23
4.430
4.460
4.410
37109
2023-05-23
3.7M
4.430
+0.020
(0.5%)
4.410-4.460
2023-05-22
4.410
4.500
4.400
42433
2023-05-22
4.2M
4.410
-0.080
(-1.8%)
4.400-4.500
2023-05-19
4.490
4.520
4.470
29199
2023-05-19
2.9M
4.490
-0.030
(-0.7%)
4.470-4.520
2023-05-18
4.520
4.530
4.480
20812
2023-05-18
2.1M
4.520
+0.020
(0.4%)
4.480-4.530
2023-05-17
4.500
4.530
4.480
19881
2023-05-17
2.0M
4.500
-0.010
(-0.2%)
4.480-4.530
2023-05-16
4.510
4.540
4.510
23166
2023-05-16
2.3M
4.510
-
4.510-4.540
2023-05-15
4.510
4.600
4.500
38407
2023-05-15
3.8M
4.510
-0.060
(-1.3%)
4.500-4.600
2023-05-12
4.570
4.620
4.560
17700
2023-05-12
1.8M
4.570
-0.050
(-1.1%)
4.560-4.620
2023-05-11
4.620
4.650
4.590
13821
2023-05-11
1.4M
4.620
+0.040
(0.9%)
4.590-4.650
2023-05-10
4.580
4.640
4.570
22612
2023-05-10
2.3M
4.580
-0.040
(-0.9%)
4.570-4.640
2023-05-09
4.620
4.680
4.610
22691
2023-05-09
2.3M
4.620
-0.060
(-1.3%)
4.610-4.680
2023-05-08
4.680
4.730
4.680
12624
2023-05-08
1.3M
4.680
-0.050
(-1.1%)
4.680-4.730
2023-05-05
4.730
4.750
4.710
14754
2023-05-05
1.5M
4.730
-0.010
(-0.2%)
4.710-4.750
2023-05-04
4.740
4.760
4.690
33129
2023-05-04
3.3M
4.740
-0.030
(-0.6%)
4.690-4.760
2023-05-03
4.740
4.760
4.690
33129
2023-05-03
3.3M
4.740
-0.030
(-0.6%)
4.690-4.760
2023-05-02
4.770
4.770
4.670
36143
2023-05-02
3.6M
4.770
+0.070
(1.5%)
4.670-4.770
2023-05-01
4.700
4.730
4.690
23811
2023-05-01
2.4M
4.700
-
4.690-4.730
2023-04-28
4.700
4.730
4.690
23811
2023-04-28
2.4M
4.700
-
4.690-4.730
2023-04-27
4.700
4.740
4.620
31488
2023-04-27
3.1M
4.700
+0.040
(0.9%)
4.620-4.740
2023-04-26
4.660
4.710
4.650
32124
2023-04-26
3.2M
4.660
-0.050
(-1.1%)
4.650-4.710
2023-04-25
4.710
4.730
4.670
44552
2023-04-25
4.5M
4.710
+0.040
(0.9%)
4.670-4.730
2023-04-24
4.670
4.700
4.650
13249
2023-04-24
1.3M
4.670
-0.020
(-0.4%)
4.650-4.700
2023-04-21
4.670
4.700
4.650
13249
2023-04-21
1.3M
4.670
-0.020
(-0.4%)
4.650-4.700
2023-04-20
4.670
4.700
4.650
13249
2023-04-20
1.3M
4.670
-0.020
(-0.4%)
4.650-4.700
2023-04-19
4.690
4.700
4.670
44579
2023-04-19
4.5M
4.690
-
4.670-4.700
2023-04-18
4.690
4.730
4.680
22866
2023-04-18
2.3M
4.690
+0.010
(0.2%)
4.680-4.730
2023-04-17
4.680
4.710
4.680
14232
2023-04-17
1.4M
4.680
-0.040
(-0.8%)
4.680-4.710
2023-04-14
4.720
4.720
4.680
29124
2023-04-14
2.9M
4.720
+0.070
(1.5%)
4.680-4.720
2023-04-13
4.650
4.680
4.630
24269
2023-04-13
2.4M
4.650
-0.010
(-0.2%)
4.630-4.680
2023-04-12
4.660
4.700
4.620
30617
2023-04-12
3.1M
4.660
+0.010
(0.2%)
4.620-4.700
2023-04-11
4.650
4.660
4.610
17994
2023-04-11
1.8M
4.650
+0.020
(0.4%)
4.610-4.660
2023-04-10
4.630
4.660
4.620
8528
2023-04-10
852.8K
4.630
-
4.620-4.660
2023-04-07
4.630
4.670
4.630
5829
2023-04-07
582.9K
4.630
-0.010
(-0.2%)
4.630-4.670
2023-04-06
4.640
4.690
4.610
16947
2023-04-06
1.7M
4.640
-0.040
(-0.8%)
4.610-4.690
2023-04-05
4.680
4.710
4.660
9231
2023-04-05
923.1K
4.680
-0.040
(-0.8%)
4.660-4.710
2023-04-04
4.720
4.750
4.690
21480
2023-04-04
2.1M
4.720
-0.010
(-0.2%)
4.690-4.750
2023-04-03
4.730
4.740
4.670
28126
2023-04-03
2.8M
4.730
+0.070
(1.5%)
4.670-4.740