登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
23.240
-0.020
-0.1
249
23.240
23.020
23.240
-0.020
 (-0.1%)
23.020-23.240
24.9K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
23.240
23.240
23.020
249
2021-10-22
249
23.240
23.020-23.240
2021-10-21
23.260
23.260
22.800
3355
2021-10-21
3355
23.260
22.800-23.260
2021-10-20
23.240
23.240
23.200
161
2021-10-20
161
23.240
23.200-23.240
2021-10-18
23.240
23.500
23.220
456
2021-10-18
456
23.240
23.220-23.500
2021-10-15
23.400
23.440
23.020
1595
2021-10-15
1595
23.400
23.020-23.440
2021-10-14
23.020
23.320
23.020
553
2021-10-14
553
23.020
23.020-23.320
2021-10-13
23.320
23.600
23.260
431
2021-10-13
431
23.320
23.260-23.600
2021-10-12
23.300
23.700
23.300
624
2021-10-12
624
23.300
23.300-23.700
2021-10-11
23.680
23.860
23.000
1069
2021-10-11
1069
23.680
23.000-23.860
2021-10-08
23.000
23.000
22.840
134
2021-10-08
134
23.000
22.840-23.000
2021-10-07
22.940
23.000
22.940
53
2021-10-07
53
22.940
22.940-23.000
2021-10-06
23.160
23.280
22.820
377
2021-10-06
377
23.160
22.820-23.280
2021-10-05
22.800
23.440
22.800
178
2021-10-05
178
22.800
22.800-23.440
2021-10-04
23.000
23.100
23.000
102
2021-10-04
102
23.000
23.000-23.100
2021-10-01
23.100
23.140
23.040
224
2021-10-01
224
23.100
23.040-23.140
2021-09-30
23.100
23.300
23.040
392
2021-09-30
392
23.100
23.040-23.300
2021-09-29
23.300
23.440
23.120
63
2021-09-29
63
23.300
23.120-23.440
2021-09-28
23.480
23.500
23.300
1994
2021-09-28
1994
23.480
23.300-23.500
2021-09-27
23.300
23.400
23.300
86
2021-09-27
86
23.300
23.300-23.400
2021-09-24
23.320
23.500
23.140
565
2021-09-24
565
23.320
23.140-23.500
2021-09-23
23.460
23.480
23.100
424
2021-09-23
424
23.460
23.100-23.480
2021-09-22
23.120
23.300
23.100
352
2021-09-22
352
23.120
23.100-23.300
2021-09-21
23.000
23.040
22.900
374
2021-09-21
374
23.000
22.900-23.040
2021-09-20
23.040
23.100
23.000
243
2021-09-20
243
23.040
23.000-23.100
2021-09-17
23.400
23.400
22.960
1408
2021-09-17
1408
23.400
22.960-23.400
2021-09-15
23.080
23.200
23.000
502
2021-09-15
502
23.080
23.000-23.200
2021-09-14
23.040
23.200
23.020
365
2021-09-14
365
23.040
23.020-23.200
2021-09-13
23.000
23.400
23.000
370
2021-09-13
370
23.000
23.000-23.400
2021-09-10
23.320
23.380
22.840
1437
2021-09-10
1437
23.320
22.840-23.380
2021-09-09
22.900
22.900
22.640
119
2021-09-09
119
22.900
22.640-22.900
2021-09-08
22.680
22.900
22.640
510
2021-09-08
510
22.680
22.640-22.900
2021-09-07
22.900
23.100
22.800
489
2021-09-07
489
22.900
22.800-23.100
2021-09-06
23.000
23.120
23.000
511
2021-09-06
511
23.000
23.000-23.120
2021-09-03
23.000
23.080
22.880
1121
2021-09-03
1121
23.000
22.880-23.080
2021-09-02
22.900
22.980
22.800
655
2021-09-02
655
22.900
22.800-22.980
2021-09-01
22.700
22.800
22.600
343
2021-09-01
343
22.700
22.600-22.800
2021-08-30
22.800
22.820
22.520
435
2021-08-30
435
22.800
22.520-22.820
2021-08-27
22.520
22.660
22.500
194
2021-08-27
194
22.520
22.500-22.660
2021-08-26
22.560
22.840
22.520
475
2021-08-26
475
22.560
22.520-22.840
2021-08-25
22.500
22.680
22.300
672
2021-08-25
672
22.500
22.300-22.680
2021-08-24
22.560
22.680
22.400
517
2021-08-24
517
22.560
22.400-22.680
2021-08-23
22.400
22.740
22.360
601
2021-08-23
601
22.400
22.360-22.740
2021-08-20
22.260
22.520
22.220
639
2021-08-20
639
22.260
22.220-22.520
2021-08-19
22.260
22.600
22.260
64
2021-08-19
64
22.260
22.260-22.600
2021-08-18
22.800
22.860
22.240
469
2021-08-18
469
22.800
22.240-22.860
2021-08-17
22.240
22.600
22.240
93
2021-08-17
93
22.240
22.240-22.600
2021-08-16
22.380
22.480
22.000
542
2021-08-16
542
22.380
22.000-22.480
2021-08-13
22.080
22.180
22.060
483
2021-08-13
483
22.080
22.060-22.180
2021-08-12
22.100
22.420
22.060
718
2021-08-12
718
22.100
22.060-22.420
2021-08-11
22.440
22.620
22.120
485
2021-08-11
485
22.440
22.120-22.620
2021-08-09
22.600
22.600
22.200
465
2021-08-09
465
22.600
22.200-22.600
2021-08-06
22.000
22.220
21.920
70
2021-08-06
70
22.000
21.920-22.220
2021-08-05
21.900
22.400
21.900
417
2021-08-05
417
21.900
21.900-22.400
2021-08-04
21.980
22.060
21.920
741
2021-08-04
741
21.980
21.920-22.060
2021-08-03
22.220
22.500
22.140
77
2021-08-03
77
22.220
22.140-22.500
2021-08-02
22.520
22.560
22.000
534
2021-08-02
534
22.520
22.000-22.560
分享到:

相关新闻