最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
22.400
-0.380
(-1.7%)
22.400-22.960
341.5K
HEIM
HEINEKEN MALAYSIA BERHAD
类型: 主板
代码: 3255
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
22.400
-0.380
-1.7
3,415
22.960
22.400
HEIM
HEINEKEN MALAYSIA BERHAD
类型：主板
代码：3255
| 股价 (令吉) | ：22.400 |
| 起/落 (令吉) | ：-0.380 |
| 起/落 (%) | ：-1.7 |
| 成交量（'00) | ：3,415 |
| 今日最高 (令吉) | ：22.960 |
| 今日最低 (令吉) | ：22.400 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
22.400
22.960
22.400
3415
2024-04-19
341.5K
22.400
-0.380
(-1.7%)
22.400-22.960
2024-04-18
22.780
22.880
22.740
1069
2024-04-18
106.9K
22.780
-0.020
(-0.1%)
22.740-22.880
2024-04-17
22.800
23.080
22.760
2104
2024-04-17
210.4K
22.800
+0.300
(1.3%)
22.760-23.080
2024-04-16
22.500
23.000
22.500
3442
2024-04-16
344.2K
22.500
-0.540
(-2.3%)
22.500-23.000
2024-04-15
23.040
23.300
23.000
842
2024-04-15
84.2K
23.040
-0.260
(-1.1%)
23.000-23.300
2024-04-12
23.300
23.600
23.300
1994
2024-04-12
199.4K
23.300
-0.380
(-1.6%)
23.300-23.600
2024-04-11
23.680
23.680
23.500
889
2024-04-11
88.9K
23.680
-0.020
(-0.1%)
23.500-23.680
2024-04-10
23.680
23.680
23.500
889
2024-04-10
88.9K
23.680
-0.020
(-0.1%)
23.500-23.680
2024-04-09
23.680
23.680
23.500
889
2024-04-09
88.9K
23.680
-0.020
(-0.1%)
23.500-23.680
2024-04-08
23.700
23.700
23.600
609
2024-04-08
60.9K
23.700
+0.060
(0.2%)
23.600-23.700
2024-04-05
23.640
23.680
23.500
806
2024-04-05
80.6K
23.640
+0.040
(0.2%)
23.500-23.680
2024-04-04
23.600
23.720
23.500
621
2024-04-04
62.1K
23.600
+0.100
(0.4%)
23.500-23.720
2024-04-03
23.500
23.680
23.420
941
2024-04-03
94.1K
23.500
-
23.420-23.680
2024-04-02
23.500
23.680
23.440
437
2024-04-02
43.7K
23.500
-0.200
(-0.8%)
23.440-23.680
2024-04-01
23.700
23.800
23.280
745
2024-04-01
74.5K
23.700
+0.380
(1.6%)
23.280-23.800
2024-03-29
23.320
23.600
23.200
623
2024-03-29
62.3K
23.320
+0.100
(0.4%)
23.200-23.600
2024-03-28
23.220
23.380
23.100
2605
2024-03-28
260.5K
23.220
+0.020
(0.1%)
23.100-23.380
2024-03-27
23.220
23.380
23.100
2605
2024-03-27
260.5K
23.220
+0.020
(0.1%)
23.100-23.380
2024-03-26
23.200
23.300
22.960
1121
2024-03-26
112.1K
23.200
-0.100
(-0.4%)
22.960-23.300
2024-03-25
23.300
23.480
23.000
3625
2024-03-25
362.5K
23.300
+0.300
(1.3%)
23.000-23.480
2024-03-22
23.000
23.080
22.720
3550
2024-03-22
355.0K
23.000
+0.120
(0.5%)
22.720-23.080
2024-03-21
22.880
23.240
22.880
3729
2024-03-21
372.9K
22.880
-0.180
(-0.8%)
22.880-23.240
2024-03-20
23.060
23.180
23.040
534
2024-03-20
53.4K
23.060
-
23.040-23.180
2024-03-19
23.060
23.300
23.000
775
2024-03-19
77.5K
23.060
-0.040
(-0.2%)
23.000-23.300
2024-03-18
23.100
23.220
22.980
1850
2024-03-18
185.0K
23.100
+0.100
(0.4%)
22.980-23.220
2024-03-15
23.000
23.320
22.920
1598
2024-03-15
159.8K
23.000
-
22.920-23.320
2024-03-14
23.000
23.060
22.940
325
2024-03-14
32.5K
23.000
-
22.940-23.060
2024-03-13
23.000
23.020
22.920
682
2024-03-13
68.2K
23.000
-0.020
(-0.1%)
22.920-23.020
2024-03-12
23.020
23.180
22.940
941
2024-03-12
94.1K
23.020
-0.060
(-0.3%)
22.940-23.180
2024-03-11
23.080
23.120
22.920
654
2024-03-11
65.4K
23.080
+0.240
(1.1%)
22.920-23.120
2024-03-08
22.840
23.340
22.840
1254
2024-03-08
125.4K
22.840
-0.580
(-2.5%)
22.840-23.340
2024-03-07
23.420
23.480
22.900
1697
2024-03-07
169.7K
23.420
+0.500
(2.2%)
22.900-23.480
2024-03-06
22.920
23.320
22.880
1840
2024-03-06
184.0K
22.920
+0.020
(0.1%)
22.880-23.320
2024-03-05
22.900
23.380
22.880
3033
2024-03-05
303.3K
22.900
-0.400
(-1.7%)
22.880-23.380
2024-03-04
23.300
23.440
22.500
2907
2024-03-04
290.7K
23.300
+0.540
(2.4%)
22.500-23.440
2024-03-01
22.760
22.960
22.560
4010
2024-03-01
401.0K
22.760
+0.100
(0.4%)
22.560-22.960
2024-02-29
22.660
22.960
22.660
7922
2024-02-29
792.2K
22.660
+0.020
(0.1%)
22.660-22.960
2024-02-28
22.640
23.000
22.520
4380
2024-02-28
438.0K
22.640
+0.300
(1.3%)
22.520-23.000
2024-02-27
22.340
22.840
22.220
6517
2024-02-27
651.7K
22.340
-0.480
(-2.1%)
22.220-22.840
2024-02-26
22.820
23.080
22.820
1962
2024-02-26
196.2K
22.820
-0.260
(-1.1%)
22.820-23.080
2024-02-23
23.080
23.180
23.040
1985
2024-02-23
198.5K
23.080
-0.020
(-0.1%)
23.040-23.180
2024-02-22
23.100
23.360
22.960
2582
2024-02-22
258.2K
23.100
+0.080
(0.3%)
22.960-23.360
2024-02-21
23.020
23.160
22.920
1822
2024-02-21
182.2K
23.020
+0.100
(0.4%)
22.920-23.160
2024-02-20
22.920
23.660
22.860
5354
2024-02-20
535.4K
22.920
-0.520
(-2.2%)
22.860-23.660
2024-02-19
23.440
24.840
23.400
5856
2024-02-19
585.6K
23.440
-1.400
(-5.6%)
23.400-24.840
2024-02-16
24.840
24.900
24.780
1433
2024-02-16
143.3K
24.840
+0.040
(0.2%)
24.780-24.900
2024-02-15
24.800
24.800
24.580
1831
2024-02-15
183.1K
24.800
+0.200
(0.8%)
24.580-24.800
2024-02-14
24.600
24.880
24.580
564
2024-02-14
56.4K
24.600
-0.100
(-0.4%)
24.580-24.880
2024-02-13
24.700
25.100
24.540
682
2024-02-13
68.2K
24.700
-0.280
(-1.1%)
24.540-25.100
2024-02-12
24.980
25.000
24.520
201
2024-02-12
20.1K
24.980
+0.100
(0.4%)
24.520-25.000
2024-02-09
24.980
25.000
24.520
201
2024-02-09
20.1K
24.980
+0.100
(0.4%)
24.520-25.000
2024-02-08
24.880
25.280
24.860
796
2024-02-08
79.6K
24.880
-0.140
(-0.6%)
24.860-25.280
2024-02-07
25.020
25.360
24.760
3109
2024-02-07
310.9K
25.020
+0.140
(0.6%)
24.760-25.360
2024-02-06
24.880
25.080
24.660
1310
2024-02-06
131.0K
24.880
+0.200
(0.8%)
24.660-25.080
2024-02-05
24.680
24.860
24.400
276
2024-02-05
27.6K
24.680
+0.280
(1.1%)
24.400-24.860
2024-02-02
24.400
24.780
24.100
1808
2024-02-02
180.8K
24.400
+0.300
(1.2%)
24.100-24.780
2024-02-01
24.100
24.820
24.100
1699
2024-02-01
169.9K
24.100
-0.640
(-2.6%)
24.100-24.820
