星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2023-01-30 16:29:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
27.800
+0.300
1.1
1,716
27.880
27.500
27.800
+0.300
 (1.1%)
27.500-27.880
171.6K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-01-30
27.800
27.880
27.500
1716
2023-01-30
171.6K
27.800
+0.300
  (1.1%)
27.500-27.880
2023-01-27
27.500
27.580
27.320
2125
2023-01-27
212.5K
27.500
+0.820
  (3.1%)
27.320-27.580
2023-01-26
26.680
27.820
26.680
14378
2023-01-26
1.4M
26.680
-1.160
  (-4.2%)
26.680-27.820
2023-01-25
27.840
27.900
26.920
2831
2023-01-25
283.1K
27.840
+0.920
  (3.4%)
26.920-27.900
2023-01-24
26.920
27.300
26.480
3947
2023-01-24
394.7K
26.920
+0.580
  (2.2%)
26.480-27.300
2023-01-23
26.920
27.300
26.480
3947
2023-01-23
394.7K
26.920
+0.580
  (2.2%)
26.480-27.300
2023-01-20
26.920
27.300
26.480
3947
2023-01-20
394.7K
26.920
+0.580
  (2.2%)
26.480-27.300
2023-01-19
26.340
26.700
26.100
3148
2023-01-19
314.8K
26.340
+0.260
  (1.0%)
26.100-26.700
2023-01-18
26.080
26.900
25.880
4214
2023-01-18
421.4K
26.080
-0.700
  (-2.6%)
25.880-26.900
2023-01-17
26.780
26.960
26.300
2025
2023-01-17
202.5K
26.780
+0.280
  (1.1%)
26.300-26.960
2023-01-16
26.500
26.800
25.800
2495
2023-01-16
249.5K
26.500
+0.700
  (2.7%)
25.800-26.800
2023-01-13
25.800
25.940
25.660
9017
2023-01-13
901.7K
25.800
-
25.660-25.940
2023-01-12
25.800
25.840
25.220
2516
2023-01-12
251.6K
25.800
+0.600
  (2.4%)
25.220-25.840
2023-01-11
25.200
25.380
24.920
850
2023-01-11
85.0K
25.200
+0.260
  (1.0%)
24.920-25.380
2023-01-10
24.940
25.120
24.620
1019
2023-01-10
101.9K
24.940
+0.180
  (0.7%)
24.620-25.120
2023-01-09
24.760
25.160
24.620
2378
2023-01-09
237.8K
24.760
-0.180
  (-0.7%)
24.620-25.160
2023-01-06
24.940
25.340
24.520
1548
2023-01-06
154.8K
24.940
+0.180
  (0.7%)
24.520-25.340
2023-01-05
24.760
25.000
24.500
2288
2023-01-05
228.8K
24.760
-0.280
  (-1.1%)
24.500-25.000
2023-01-04
25.040
25.480
24.520
1073
2023-01-04
107.3K
25.040
-
24.520-25.480
2023-01-03
25.040
25.220
25.020
392
2023-01-03
39.2K
25.040
-0.160
  (-0.6%)
25.020-25.220
2023-01-02
25.200
25.640
25.200
366
2023-01-02
36.6K
25.200
-0.180
  (-0.7%)
25.200-25.640
2022-12-30
25.200
25.640
25.200
366
2022-12-30
36.6K
25.200
-0.180
  (-0.7%)
25.200-25.640
2022-12-29
25.380
25.600
25.360
309
2022-12-29
30.9K
25.380
-0.260
  (-1.0%)
25.360-25.600
2022-12-28
25.640
25.660
25.420
449
2022-12-28
44.9K
25.640
+0.020
  (0.1%)
25.420-25.660
2022-12-27
25.620
25.620
25.120
172
2022-12-27
17.2K
25.620
+0.260
  (1.0%)
25.120-25.620
2022-12-26
25.360
25.660
25.220
390
2022-12-26
39.0K
25.360
+0.020
  (0.1%)
25.220-25.660
2022-12-23
25.360
25.660
25.220
390
2022-12-23
39.0K
25.360
+0.020
  (0.1%)
25.220-25.660
2022-12-22
25.340
25.780
25.320
318
2022-12-22
31.8K
25.340
-0.220
  (-0.9%)
25.320-25.780
2022-12-21
25.560
25.780
24.960
2025
2022-12-21
202.5K
25.560
+0.560
  (2.2%)
24.960-25.780
2022-12-20
25.000
25.660
24.840
3827
2022-12-20
382.7K
25.000
-0.240
  (-0.9%)
24.840-25.660
2022-12-19
25.240
25.300
25.160
494
2022-12-19
49.4K
25.240
-0.060
  (-0.2%)
25.160-25.300
2022-12-16
25.300
25.580
25.100
253
2022-12-16
25.3K
25.300
+0.100
  (0.4%)
25.100-25.580
2022-12-15
25.200
25.700
25.120
745
2022-12-15
74.5K
25.200
-0.500
  (-1.9%)
25.120-25.700
2022-12-14
25.700
25.760
25.480
2313
2022-12-14
231.3K
25.700
+0.220
  (0.9%)
25.480-25.760
2022-12-13
25.480
25.660
25.220
476
2022-12-13
47.6K
25.480
+0.080
  (0.3%)
25.220-25.660
2022-12-12
25.400
25.480
25.220
368
2022-12-12
36.8K
25.400
+0.060
  (0.2%)
25.220-25.480
2022-12-09
25.340
25.500
25.160
1278
2022-12-09
127.8K
25.340
-0.020
  (-0.1%)
25.160-25.500
2022-12-08
25.360
25.600
25.180
1029
2022-12-08
102.9K
25.360
-0.220
  (-0.9%)
25.180-25.600
2022-12-07
25.580
25.780
25.420
2192
2022-12-07
219.2K
25.580
+0.400
  (1.6%)
25.420-25.780
2022-12-06
25.180
25.800
25.020
2030
2022-12-06
203.0K
25.180
+0.060
  (0.2%)
25.020-25.800
2022-12-05
25.120
25.920
25.120
1699
2022-12-05
169.9K
25.120
-0.860
  (-3.3%)
25.120-25.920
2022-12-02
25.980
26.000
25.380
3410
2022-12-02
341.0K
25.980
+0.500
  (2.0%)
25.380-26.000
2022-12-01
25.480
25.500
25.000
3426
2022-12-01
342.6K
25.480
+0.480
  (1.9%)
25.000-25.500
2022-11-30
25.000
25.360
24.700
2577
2022-11-30
257.7K
25.000
+0.320
  (1.3%)
24.700-25.360
2022-11-29
24.680
24.880
24.500
1905
2022-11-29
190.5K
24.680
+0.060
  (0.2%)
24.500-24.880
2022-11-28
24.620
24.900
24.420
2007
2022-11-28
200.7K
24.620
-0.260
  (-1.1%)
24.420-24.900
2022-11-25
24.620
24.900
24.420
2007
2022-11-25
200.7K
24.620
-0.260
  (-1.1%)
24.420-24.900
2022-11-24
24.880
24.980
23.480
7582
2022-11-24
758.2K
24.880
+1.560
  (6.7%)
23.480-24.980
2022-11-23
23.320
23.400
22.940
3997
2022-11-23
399.7K
23.320
+0.300
  (1.3%)
22.940-23.400
2022-11-22
23.020
23.620
22.960
8027
2022-11-22
802.7K
23.020
-0.180
  (-0.8%)
22.960-23.620
2022-11-21
23.200
23.700
23.100
13191
2022-11-21
1.3M
23.200
-1.540
  (-6.2%)
23.100-23.700
2022-11-18
24.740
24.780
24.560
129
2022-11-18
12.9K
24.740
-0.060
  (-0.2%)
24.560-24.780
2022-11-17
24.740
24.780
24.560
129
2022-11-17
12.9K
24.740
-0.060
  (-0.2%)
24.560-24.780
2022-11-16
24.800
24.860
24.700
1220
2022-11-16
122.0K
24.800
+0.120
  (0.5%)
24.700-24.860
2022-11-15
24.680
24.680
24.520
435
2022-11-15
43.5K
24.680
+0.100
  (0.4%)
24.520-24.680
2022-11-14
24.580
25.000
24.580
2284
2022-11-14
228.4K
24.580
-0.320
  (-1.3%)
24.580-25.000
2022-11-11
24.900
25.080
24.780
3974
2022-11-11
397.4K
24.900
-
24.780-25.080
2022-11-10
24.900
25.100
24.660
2645
2022-11-10
264.5K
24.900
+0.240
  (1.0%)
24.660-25.100
2022-11-09
24.660
25.200
23.700
8190
2022-11-09
819.0K
24.660
+1.220
  (5.2%)
23.700-25.200
2022-11-08
23.440
23.860
23.280
720
2022-11-08
72.0K
23.440
-0.160
  (-0.7%)
23.280-23.860
2022-11-07
23.600
23.780
23.140
1370
2022-11-07
137.0K
23.600
+0.500
  (2.2%)
23.140-23.780
2022-11-04
23.100
23.360
23.060
184
2022-11-04
18.4K
23.100
-0.040
  (-0.2%)
23.060-23.360
2022-11-03
23.140
23.160
22.960
2490
2022-11-03
249.0K
23.140
+0.200
  (0.9%)
22.960-23.160
2022-11-02
22.940
23.100
22.940
1748
2022-11-02
174.8K
22.940
+0.040
  (0.2%)
22.940-23.100
2022-11-01
22.900
23.120
22.900
1878
2022-11-01
187.8K
22.900
-0.200
  (-0.9%)
22.900-23.120
分享到:

相关新闻