最新更新:2026-10-13 08:51:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
HLIND
HLIND [S]
类型: 主板
代码: 3301
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
HLIND
HLIND [S]
类型：主板
代码：3301
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
16.12
16.2
16.04
103
2026-10-12
10.3K
16.12
+0.040
(+0.25%)
16.04-16.2
2026-10-09
16.08
16.2
16
299
2026-10-09
29.9K
16.08
-
16-16.2
2026-10-08
16.08
16.32
16.06
537
2026-10-08
53.7K
16.08
-0.140
(-0.86%)
16.06-16.32
2026-10-07
16.34
16.38
16.2
181
2026-10-07
18.1K
16.34
-0.020
(-0.12%)
16.2-16.38
2026-10-06
16.3
16.42
16.3
79
2026-10-06
7.9K
16.3
-
16.3-16.42
2026-10-05
16.38
16.38
16.38
4
2026-10-05
400.0
16.38
+0.100
(+0.61%)
16.38-16.38
2026-10-02
16.28
16.46
16.02
259
2026-10-02
25.9K
16.28
+0.140
(+0.87%)
16.02-16.46
2026-10-01
15.98
16.46
15.94
523
2026-10-01
52.3K
15.98
-0.480
(-2.92%)
15.94-16.46
2026-09-30
16.58
16.66
16.46
473
2026-09-30
47.3K
16.58
+0.080
(+0.48%)
16.46-16.66
2026-09-29
16.58
16.78
16.58
228
2026-09-29
22.8K
16.58
-0.080
(-0.48%)
16.58-16.78
2026-09-28
16.66
16.9
16.66
312
2026-09-28
31.2K
16.66
-0.300
(-1.77%)
16.66-16.9
2026-09-25
16.96
16.96
16.66
228
2026-09-25
22.8K
16.96
+0.300
(+1.80%)
16.66-16.96
2026-09-24
16.66
16.72
16.66
171
2026-09-24
17.1K
16.66
-0.060
(-0.36%)
16.66-16.72
2026-09-23
16.72
17
16.7
594
2026-09-23
59.4K
16.72
-0.340
(-1.99%)
16.7-17
2026-09-22
17.06
17.06
16.8
54
2026-09-22
5.4K
17.06
+0.180
(+1.07%)
16.8-17.06
2026-09-21
16.88
17.06
16.72
288
2026-09-21
28.8K
16.88
-0.120
(-0.71%)
16.72-17.06
2026-09-18
17
17
16.7
573
2026-09-18
57.3K
17
+0.100
(+0.59%)
16.7-17
2026-09-17
16.9
17.2
16.72
237
2026-09-17
23.7K
16.9
-0.160
(-0.94%)
16.72-17.2
2026-09-16
17.06
17.16
16.94
344
2026-09-16
34.4K
17.06
+0.060
(+0.35%)
16.94-17.16
2026-09-15
17.06
17.16
16.94
344
2026-09-15
34.4K
17.06
+0.060
(+0.35%)
16.94-17.16
2026-09-14
17
17.02
16.72
314
2026-09-14
31.4K
17
+0.280
(+1.67%)
16.72-17.02
2026-09-11
16.72
16.86
16.68
268
2026-09-11
26.8K
16.72
-0.080
(-0.48%)
16.68-16.86
2026-09-10
16.8
16.98
16.72
388
2026-09-10
38.8K
16.8
-0.100
(-0.59%)
16.72-16.98
2026-09-09
16.9
17.1
16.8
1294
2026-09-09
129.4K
16.9
-0.160
(-0.94%)
16.8-17.1
2026-09-08
17.06
17.38
17
1866
2026-09-08
186.6K
17.06
-0.340
(-1.95%)
17-17.38
2026-09-07
17.4
17.78
17.36
765
2026-09-07
76.5K
17.4
-0.220
(-1.25%)
17.36-17.78
2026-09-04
17.62
17.68
17.3
704
2026-09-04
70.4K
17.62
+0.080
(+0.46%)
17.3-17.68
2026-09-03
17.54
17.8
17.44
467
2026-09-03
46.7K
17.54
-0.040
(-0.23%)
17.44-17.8
2026-09-02
17.58
17.86
17.46
450
2026-09-02
45.0K
17.58
-0.260
(-1.46%)
17.46-17.86
2026-09-01
17.84
17.86
17.6
338
2026-09-01
33.8K
17.84
+0.080
(+0.45%)
17.6-17.86
2026-08-31
17.76
17.98
17.64
550
2026-08-31
55.0K
17.76
-0.180
(-1.00%)
17.64-17.98
2026-08-28
17.76
17.98
17.64
550
2026-08-28
55.0K
17.76
-0.180
(-1.00%)
17.64-17.98
2026-08-27
17.94
17.96
17.8
129
2026-08-27
12.9K
17.94
+0.020
(+0.11%)
17.8-17.96
2026-08-26
17.92
17.92
17.56
682
2026-08-26
68.2K
17.92
+0.400
(+2.28%)
17.56-17.92
2026-08-25
17.52
17.62
16.78
1792
2026-08-25
179.2K
17.52
-0.100
(-0.57%)
16.78-17.62
2026-08-24
17.52
17.62
16.78
1792
2026-08-24
179.2K
17.52
-0.100
(-0.57%)
16.78-17.62
2026-08-21
17.62
17.8
17.54
628
2026-08-21
62.8K
17.62
+0.040
(+0.23%)
17.54-17.8
2026-08-20
17.58
18.24
17.54
2052
2026-08-20
205.2K
17.58
-0.380
(-2.12%)
17.54-18.24
2026-08-19
17.96
18
17.96
79
2026-08-19
7.9K
17.96
-0.020
(-0.11%)
17.96-18
2026-08-18
17.98
18.1
17.84
153
2026-08-18
15.3K
17.98
+0.080
(+0.45%)
17.84-18.1
2026-08-17
17.9
18.12
17.84
161
2026-08-17
16.1K
17.9
-0.100
(-0.56%)
17.84-18.12
2026-08-14
18
18.04
17.68
807
2026-08-14
80.7K
18
+0.320
(+1.81%)
17.68-18.04
2026-08-13
17.68
17.74
17.54
453
2026-08-13
45.3K
17.68
+0.040
(+0.23%)
17.54-17.74
2026-08-12
17.64
18.1
17.6
473
2026-08-12
47.3K
17.64
-0.340
(-1.89%)
17.6-18.1
2026-08-11
17.98
18
17.74
503
2026-08-11
50.3K
17.98
+0.100
(+0.56%)
17.74-18
2026-08-10
17.88
17.9
17.5
326
2026-08-10
32.6K
17.88
-0.020
(-0.11%)
17.5-17.9
2026-08-07
17.9
18
17.78
314
2026-08-07
31.4K
17.9
+0.220
(+1.24%)
17.78-18
2026-08-06
17.68
18
17.68
657
2026-08-06
65.7K
17.68
-0.340
(-1.89%)
17.68-18
2026-08-05
18.02
18.04
17.88
226
2026-08-05
22.6K
18.02
+0.180
(+1.01%)
17.88-18.04
2026-08-04
17.84
17.98
17.74
607
2026-08-04
60.7K
17.84
-0.160
(-0.89%)
17.74-17.98
2026-08-03
18
18.06
17.72
910
2026-08-03
91.0K
18
+0.280
(+1.58%)
17.72-18.06
