最新更新:2025-07-08 16:35:31
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
13.460
-0.100
(-0.74%)
13.400-13.580
15.6K
HLIND
HONG LEONG INDUSTRIES BERHAD
类型: 主板
代码: 3301
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
13.460
-0.100
-0.74
156
13.580
13.400
HLIND
HONG LEONG INDUSTRIES BERHAD
类型：主板
代码：3301
| 股价 (令吉) | ：13.460 |
| 起/落 (令吉) | ：-0.100 |
| 起/落 (%) | ：-0.74 |
| 成交量（'00) | ：156 |
| 今日最高 (令吉) | ：13.580 |
| 今日最低 (令吉) | ：13.400 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-07-08
13.460
13.580
13.400
156
2025-07-08
15.6K
13.460
-0.100
(-0.74%)
13.400-13.580
2025-07-07
13.560
13.620
13.380
245
2025-07-07
24.5K
13.560
+0.040
(+0.30%)
13.380-13.620
2025-07-04
13.520
13.560
13.420
62
2025-07-04
6.2K
13.520
+0.100
(+0.75%)
13.420-13.560
2025-07-03
13.420
13.680
13.420
490
2025-07-03
49.0K
13.420
-0.240
(-1.76%)
13.420-13.680
2025-07-02
13.660
13.660
13.400
388
2025-07-02
38.8K
13.660
+0.220
(+1.64%)
13.400-13.660
2025-07-01
13.440
13.440
13.300
252
2025-07-01
25.2K
13.440
+0.160
(+1.21%)
13.300-13.440
2025-06-30
13.280
13.380
13.280
113
2025-06-30
11.3K
13.280
+0.060
(+0.45%)
13.280-13.380
2025-06-27
13.220
13.360
13.220
1522
2025-06-27
152.2K
13.220
-
13.220-13.360
2025-06-26
13.220
13.360
13.220
1522
2025-06-26
152.2K
13.220
-
13.220-13.360
2025-06-25
13.220
13.500
13.200
1250
2025-06-25
125.0K
13.220
-0.160
(-1.20%)
13.200-13.500
2025-06-24
13.380
13.380
13.200
689
2025-06-24
68.9K
13.380
+0.120
(+0.91%)
13.200-13.380
2025-06-23
13.260
13.360
13.120
331
2025-06-23
33.1K
13.260
-0.020
(-0.15%)
13.120-13.360
2025-06-20
13.280
13.320
13.240
168
2025-06-20
16.8K
13.280
-0.040
(-0.30%)
13.240-13.320
2025-06-19
13.320
13.480
13.260
67
2025-06-19
6.7K
13.320
+0.020
(+0.15%)
13.260-13.480
2025-06-18
13.300
13.440
13.280
303
2025-06-18
30.3K
13.300
-0.180
(-1.34%)
13.280-13.440
2025-06-17
13.480
13.500
13.260
418
2025-06-17
41.8K
13.480
-
13.260-13.500
2025-06-16
13.480
13.500
13.440
1258
2025-06-16
125.8K
13.480
-0.020
(-0.15%)
13.440-13.500
2025-06-13
13.500
13.540
13.480
5647
2025-06-13
564.7K
13.500
-
13.480-13.540
2025-06-12
13.500
13.620
13.240
750
2025-06-12
75.0K
13.500
-0.120
(-0.88%)
13.240-13.620
2025-06-11
13.620
13.800
13.500
433
2025-06-11
43.3K
13.620
-0.520
(-3.68%)
13.500-13.800
2025-06-10
14.140
14.220
14.140
1130
2025-06-10
113.0K
14.140
-0.060
(-0.42%)
14.140-14.220
2025-06-09
14.200
14.340
14.160
1127
2025-06-09
112.7K
14.200
-0.020
(-0.14%)
14.160-14.340
2025-06-06
14.220
14.260
14.100
553
2025-06-06
55.3K
14.220
-
14.100-14.260
2025-06-05
14.220
14.300
14.080
842
2025-06-05
84.2K
14.220
+0.120
(+0.85%)
14.080-14.300
2025-06-04
14.100
14.220
14.080
535
2025-06-04
53.5K
14.100
-0.120
(-0.84%)
14.080-14.220
2025-06-03
14.220
14.380
14.000
623
2025-06-03
62.3K
14.220
-0.060
(-0.42%)
14.000-14.380
2025-06-02
14.280
14.360
14.220
228
2025-06-02
22.8K
14.280
-0.020
(-0.14%)
14.220-14.360
2025-05-30
14.280
14.360
14.220
228
2025-05-30
22.8K
14.280
-0.020
(-0.14%)
14.220-14.360
2025-05-29
14.300
14.340
14.020
823
2025-05-29
82.3K
14.300
+0.300
(+2.14%)
14.020-14.340
2025-05-28
14.000
14.080
13.780
559
2025-05-28
55.9K
14.000
+0.220
(+1.60%)
13.780-14.080
2025-05-27
13.780
14.020
13.760
755
2025-05-27
75.5K
13.780
+0.300
(+2.23%)
13.760-14.020
2025-05-26
13.480
13.780
13.400
369
2025-05-26
36.9K
13.480
-0.120
(-0.88%)
13.400-13.780
2025-05-23
13.600
13.700
13.560
185
2025-05-23
18.5K
13.600
-0.100
(-0.73%)
13.560-13.700
2025-05-22
13.700
13.880
13.520
474
2025-05-22
47.4K
13.700
-0.020
(-0.15%)
13.520-13.880
2025-05-21
13.720
13.800
13.720
132
2025-05-21
13.2K
13.720
-0.140
(-1.01%)
13.720-13.800
2025-05-20
13.860
13.880
13.820
237
2025-05-20
23.7K
13.860
-0.040
(-0.29%)
13.820-13.880
2025-05-19
13.900
14.360
13.880
176
2025-05-19
17.6K
13.900
-0.100
(-0.71%)
13.880-14.360
2025-05-16
14.000
14.020
13.860
102
2025-05-16
10.2K
14.000
+0.040
(+0.29%)
13.860-14.020
2025-05-15
13.960
14.000
13.900
259
2025-05-15
25.9K
13.960
-0.040
(-0.29%)
13.900-14.000
2025-05-14
14.000
14.240
13.900
771
2025-05-14
77.1K
14.000
+0.060
(+0.43%)
13.900-14.240
2025-05-13
13.940
14.000
13.800
328
2025-05-13
32.8K
13.940
+0.180
(+1.31%)
13.800-14.000
2025-05-12
13.760
13.900
13.660
166
2025-05-12
16.6K
13.760
+0.060
(+0.44%)
13.660-13.900
2025-05-09
13.760
13.900
13.660
166
2025-05-09
16.6K
13.760
+0.060
(+0.44%)
13.660-13.900
2025-05-08
13.700
13.940
13.560
772
2025-05-08
77.2K
13.700
-0.120
(-0.87%)
13.560-13.940
2025-05-07
13.820
13.840
13.540
125
2025-05-07
12.5K
13.820
+0.100
(+0.73%)
13.540-13.840
2025-05-06
13.720
13.760
13.680
111
2025-05-06
11.1K
13.720
+0.020
(+0.15%)
13.680-13.760
2025-05-05
13.700
13.700
13.440
232
2025-05-05
23.2K
13.700
+0.120
(+0.88%)
13.440-13.700
2025-05-02
13.580
13.580
13.400
1105
2025-05-02
110.5K
13.580
-
13.400-13.580
2025-05-01
13.580
13.580
13.380
676
2025-05-01
67.6K
13.580
+0.100
(+0.74%)
13.380-13.580
