最新更新:2024-04-18 17:58:35
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
10.520
-0.060
(-0.6%)
10.520-10.800
38.5K
HLIND
HONG LEONG INDUSTRIES BERHAD
类型: 主板
代码: 3301
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
10.520
-0.060
-0.6
385
10.800
10.520
HLIND
HONG LEONG INDUSTRIES BERHAD
类型：主板
代码：3301
| 股价 (令吉) | ：10.520 |
| 起/落 (令吉) | ：-0.060 |
| 起/落 (%) | ：-0.6 |
| 成交量（'00) | ：385 |
| 今日最高 (令吉) | ：10.800 |
| 今日最低 (令吉) | ：10.520 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-18
10.520
10.800
10.520
385
2024-04-18
38.5K
10.520
-0.060
(-0.6%)
10.520-10.800
2024-04-17
10.580
10.900
10.580
216
2024-04-17
21.6K
10.580
+0.020
(0.2%)
10.580-10.900
2024-04-16
10.560
10.920
10.380
2663
2024-04-16
266.3K
10.560
-0.140
(-1.3%)
10.380-10.920
2024-04-15
10.700
10.920
10.620
764
2024-04-15
76.4K
10.700
-0.220
(-2.0%)
10.620-10.920
2024-04-12
10.920
11.260
10.840
568
2024-04-12
56.8K
10.920
-0.080
(-0.7%)
10.840-11.260
2024-04-11
11.000
11.200
10.800
447
2024-04-11
44.7K
11.000
+0.060
(0.6%)
10.800-11.200
2024-04-10
11.000
11.200
10.800
447
2024-04-10
44.7K
11.000
+0.060
(0.6%)
10.800-11.200
2024-04-09
11.000
11.200
10.800
447
2024-04-09
44.7K
11.000
+0.060
(0.6%)
10.800-11.200
2024-04-08
10.940
11.000
10.700
440
2024-04-08
44.0K
10.940
+0.240
(2.2%)
10.700-11.000
2024-04-05
10.700
10.720
10.680
147
2024-04-05
14.7K
10.700
+0.020
(0.2%)
10.680-10.720
2024-04-04
10.680
10.900
10.640
694
2024-04-04
69.4K
10.680
-0.020
(-0.2%)
10.640-10.900
2024-04-03
10.700
10.800
10.600
390
2024-04-03
39.0K
10.700
+0.040
(0.4%)
10.600-10.800
2024-04-02
10.660
10.680
10.440
665
2024-04-02
66.5K
10.660
+0.200
(1.9%)
10.440-10.680
2024-04-01
10.460
10.460
10.260
566
2024-04-01
56.6K
10.460
+0.200
(1.9%)
10.260-10.460
2024-03-29
10.260
10.280
10.180
298
2024-03-29
29.8K
10.260
+0.040
(0.4%)
10.180-10.280
2024-03-28
10.220
10.280
9.990
1580
2024-03-28
158.0K
10.220
-
9.990-10.280
2024-03-27
10.220
10.280
9.990
1580
2024-03-27
158.0K
10.220
-
9.990-10.280
2024-03-26
10.720
10.780
10.660
982
2024-03-26
98.2K
10.720
+0.080
(0.8%)
10.660-10.780
2024-03-25
10.640
10.720
10.600
961
2024-03-25
96.1K
10.640
+0.100
(0.9%)
10.600-10.720
2024-03-22
10.540
10.640
10.500
652
2024-03-22
65.2K
10.540
-
10.500-10.640
2024-03-21
10.540
10.700
10.440
605
2024-03-21
60.5K
10.540
+0.100
(1.0%)
10.440-10.700
2024-03-20
10.440
10.500
10.440
536
2024-03-20
53.6K
10.440
-0.060
(-0.6%)
10.440-10.500
2024-03-19
10.500
10.740
10.480
836
2024-03-19
83.6K
10.500
-0.160
(-1.5%)
10.480-10.740
2024-03-18
10.660
10.880
10.620
1302
2024-03-18
130.2K
10.660
-0.040
(-0.4%)
10.620-10.880
2024-03-15
10.700
10.800
10.600
1670
2024-03-15
167.0K
10.700
+0.060
(0.6%)
10.600-10.800
2024-03-14
10.640
10.700
10.420
735
2024-03-14
73.5K
10.640
+0.240
(2.3%)
10.420-10.700
2024-03-13
10.400
10.420
10.340
247
2024-03-13
24.7K
10.400
+0.080
(0.8%)
10.340-10.420
2024-03-12
10.320
10.400
10.300
474
2024-03-12
47.4K
10.320
+0.020
(0.2%)
10.300-10.400
2024-03-11
10.300
10.320
10.280
349
2024-03-11
34.9K
10.300
+0.020
(0.2%)
10.280-10.320
2024-03-08
10.280
10.300
10.220
619
2024-03-08
61.9K
10.280
-
10.220-10.300
2024-03-07
10.280
10.280
10.220
138
2024-03-07
13.8K
10.280
+0.060
(0.6%)
10.220-10.280
2024-03-06
10.220
10.240
10.160
430
2024-03-06
43.0K
10.220
+0.060
(0.6%)
10.160-10.240
2024-03-05
10.160
10.200
10.000
491
2024-03-05
49.1K
10.160
+0.160
(1.6%)
10.000-10.200
2024-03-04
10.000
10.380
10.000
2336
2024-03-04
233.6K
10.000
-0.200
(-2.0%)
10.000-10.380
2024-03-01
10.200
10.400
10.060
1091
2024-03-01
109.1K
10.200
-0.100
(-1.0%)
10.060-10.400
2024-02-29
10.300
10.340
10.220
333
2024-02-29
33.3K
10.300
-0.020
(-0.2%)
10.220-10.340
2024-02-28
10.320
10.380
10.280
838
2024-02-28
83.8K
10.320
+0.020
(0.2%)
10.280-10.380
2024-02-27
10.300
10.400
10.300
561
2024-02-27
56.1K
10.300
-
10.300-10.400
2024-02-26
10.300
10.400
10.280
1723
2024-02-26
172.3K
10.300
+0.020
(0.2%)
10.280-10.400
2024-02-23
10.280
10.380
10.280
953
2024-02-23
95.3K
10.280
-
10.280-10.380
2024-02-22
10.280
10.500
9.960
1958
2024-02-22
195.8K
10.280
+0.700
(7.3%)
9.960-10.500
2024-02-21
9.580
9.590
9.430
379
2024-02-21
37.9K
9.580
+0.160
(1.7%)
9.430-9.590
2024-02-20
9.420
9.480
9.420
150
2024-02-20
15.0K
9.420
-0.050
(-0.5%)
9.420-9.480
2024-02-19
9.470
9.480
9.400
223
2024-02-19
22.3K
9.470
+0.070
(0.7%)
9.400-9.480
2024-02-16
9.400
9.410
9.400
39
2024-02-16
3.9K
9.400
-
9.400-9.410
2024-02-15
9.400
9.400
9.370
127
2024-02-15
12.7K
9.400
-
9.370-9.400
2024-02-14
9.400
9.430
9.320
484
2024-02-14
48.4K
9.400
-0.030
(-0.3%)
9.320-9.430
2024-02-13
9.430
9.510
9.430
149
2024-02-13
14.9K
9.430
-0.060
(-0.6%)
9.430-9.510
2024-02-12
9.490
9.490
9.400
30
2024-02-12
3.0K
9.490
+0.030
(0.3%)
9.400-9.490
2024-02-09
9.490
9.490
9.400
30
2024-02-09
3.0K
9.490
+0.030
(0.3%)
9.400-9.490
2024-02-08
9.460
9.470
9.380
126
2024-02-08
12.6K
9.460
+0.060
(0.6%)
9.380-9.470
2024-02-07
9.400
9.400
9.310
215
2024-02-07
21.5K
9.400
+0.090
(1.0%)
9.310-9.400
2024-02-06
9.310
9.340
9.260
366
2024-02-06
36.6K
9.310
+0.030
(0.3%)
9.260-9.340
2024-02-05
9.280
9.300
9.250
183
2024-02-05
18.3K
9.280
-
9.250-9.300
2024-02-02
9.280
9.310
9.250
179
2024-02-02
17.9K
9.280
+0.030
(0.3%)
9.250-9.310
2024-02-01
9.250
9.300
9.250
168
2024-02-01
16.8K
9.250
-0.080
(-0.9%)
9.250-9.300
