最新更新:2026-10-13 08:36:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
KSENG
KSENG
类型: 主板
代码: 3476
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
KSENG
KSENG
类型：主板
代码：3476
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
4.88
4.95
4.88
139
2026-10-12
13.9K
4.88
-0.050
(-1.01%)
4.88-4.95
2026-10-09
4.9
4.93
4.87
138
2026-10-09
13.8K
4.9
-0.040
(-0.81%)
4.87-4.93
2026-10-08
4.95
4.98
4.95
17
2026-10-08
1.7K
4.95
+0.010
(+0.20%)
4.95-4.98
2026-10-07
4.92
4.98
4.92
40
2026-10-07
4.0K
4.92
-0.080
(-1.60%)
4.92-4.98
2026-10-06
4.98
4.98
4.98
20
2026-10-06
2.0K
4.98
-0.020
(-0.40%)
4.98-4.98
2026-10-05
4.88
4.92
4.88
214
2026-10-05
21.4K
4.88
-0.120
(-2.40%)
4.88-4.92
2026-10-02
4.94
5.06
4.91
380
2026-10-02
38.0K
4.94
-0.120
(-2.37%)
4.91-5.06
2026-10-01
5.03
5.14
5
275
2026-10-01
27.5K
5.03
-
5-5.14
2026-09-30
0
0
0
0
2026-09-30
0.0
0
-
0-0
2026-09-29
5.04
5.04
5.04
15
2026-09-29
1.5K
5.04
-0.060
(-1.18%)
5.04-5.04
2026-09-28
5.1
5.11
5
398
2026-09-28
39.8K
5.1
-0.010
(-0.20%)
5-5.11
2026-09-25
5.11
5.11
5.06
168
2026-09-25
16.8K
5.11
-0.030
(-0.58%)
5.06-5.11
2026-09-24
5.14
5.14
5.1
314
2026-09-24
31.4K
5.14
+0.010
(+0.19%)
5.1-5.14
2026-09-23
5.13
5.13
5.1
248
2026-09-23
24.8K
5.13
-0.010
(-0.19%)
5.1-5.13
2026-09-22
5.14
5.14
5.09
395
2026-09-22
39.5K
5.14
+0.020
(+0.39%)
5.09-5.14
2026-09-21
0
0
0
0
2026-09-21
0.0
0
-
0-0
2026-09-18
5.12
5.12
5.09
76
2026-09-18
7.6K
5.12
-0.020
(-0.39%)
5.09-5.12
2026-09-17
5.14
5.14
5.09
51
2026-09-17
5.1K
5.14
-
5.09-5.14
2026-09-16
5.14
5.25
5.09
727
2026-09-16
72.7K
5.14
-0.080
(-1.53%)
5.09-5.25
2026-09-15
5.14
5.25
5.09
727
2026-09-15
72.7K
5.14
-0.080
(-1.53%)
5.09-5.25
2026-09-14
5.27
5.27
5.14
454
2026-09-14
45.4K
5.27
+0.120
(+2.33%)
5.14-5.27
2026-09-11
5.15
5.15
5.13
222
2026-09-11
22.2K
5.15
-0.030
(-0.58%)
5.13-5.15
2026-09-10
5.18
5.25
5.08
1067
2026-09-10
106.7K
5.18
+0.030
(+0.58%)
5.08-5.25
2026-09-09
5.15
5.15
5.08
572
2026-09-09
57.2K
5.15
-
5.08-5.15
2026-09-08
5.15
5.15
5.09
76
2026-09-08
7.6K
5.15
-
5.09-5.15
2026-09-07
5.15
5.15
5.07
408
2026-09-07
40.8K
5.15
-
5.07-5.15
2026-09-04
5.15
5.15
5.05
919
2026-09-04
91.9K
5.15
+0.030
(+0.59%)
5.05-5.15
2026-09-03
5.12
5.13
5.05
329
2026-09-03
32.9K
5.12
-0.010
(-0.19%)
5.05-5.13
2026-09-02
5.13
5.14
5.05
704
2026-09-02
70.4K
5.13
-0.020
(-0.39%)
5.05-5.14
2026-09-01
5.15
5.15
5.03
100
2026-09-01
10.0K
5.15
+0.120
(+2.39%)
5.03-5.15
2026-08-31
5.03
5.07
5.01
400
2026-08-31
40.0K
5.03
-0.040
(-0.79%)
5.01-5.07
2026-08-28
5.03
5.07
5.01
400
2026-08-28
40.0K
5.03
-0.040
(-0.79%)
5.01-5.07
2026-08-27
5.07
5.11
5.05
415
2026-08-27
41.5K
5.07
+0.030
(+0.60%)
5.05-5.11
2026-08-26
5.04
5.05
5.03
139
2026-08-26
13.9K
5.04
-0.040
(-0.79%)
5.03-5.05
2026-08-25
5.08
5.08
5.05
624
2026-08-25
62.4K
5.08
+0.040
(+0.79%)
5.05-5.08
2026-08-24
5.08
5.08
5.05
624
2026-08-24
62.4K
5.08
+0.040
(+0.79%)
5.05-5.08
2026-08-21
5.04
5.04
5.02
105
2026-08-21
10.5K
5.04
-0.010
(-0.20%)
5.02-5.04
2026-08-20
5.05
5.05
5.01
549
2026-08-20
54.9K
5.05
-
5.01-5.05
2026-08-19
5.05
5.05
5.02
393
2026-08-19
39.3K
5.05
-0.030
(-0.59%)
5.02-5.05
2026-08-18
5.08
5.08
5.02
436
2026-08-18
43.6K
5.08
-
5.02-5.08
2026-08-17
5.08
5.08
5.04
88
2026-08-17
8.8K
5.08
-
5.04-5.08
2026-08-14
5.08
5.08
5.03
660
2026-08-14
66.0K
5.08
+0.020
(+0.40%)
5.03-5.08
2026-08-13
5.06
5.07
5
606
2026-08-13
60.6K
5.06
-0.010
(-0.20%)
5-5.07
2026-08-12
5.07
5.08
5.01
589
2026-08-12
58.9K
5.07
-0.020
(-0.39%)
5.01-5.08
2026-08-11
5.09
5.1
5
453
2026-08-11
45.3K
5.09
+0.010
(+0.20%)
5-5.1
2026-08-10
5.08
5.1
5
279
2026-08-10
27.9K
5.08
-0.020
(-0.39%)
5-5.1
2026-08-07
5.1
5.12
5.01
764
2026-08-07
76.4K
5.1
-0.020
(-0.39%)
5.01-5.12
2026-08-06
5.12
5.15
5.09
401
2026-08-06
40.1K
5.12
+0.010
(+0.20%)
5.09-5.15
2026-08-05
5.11
5.17
5.1
647
2026-08-05
64.7K
5.11
-0.070
(-1.35%)
5.1-5.17
2026-08-04
5.18
5.22
5.15
441
2026-08-04
44.1K
5.18
-0.040
(-0.77%)
5.15-5.22
2026-08-03
5.22
5.22
5.08
159
2026-08-03
15.9K
5.22
+0.030
(+0.58%)
5.08-5.22
