最新更新:2024-04-25 15:11:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.780
+0.010
(0.2%)
5.760-5.780
23.7K
KSENG
KECK SENG
类型: 主板
代码: 3476
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.780
+0.010
0.2
237
5.780
5.760
KSENG
KECK SENG
类型：主板
代码：3476
| 股价 (令吉) | ：5.780 |
| 起/落 (令吉) | ：+0.010 |
| 起/落 (%) | ：0.2 |
| 成交量（'00) | ：237 |
| 今日最高 (令吉) | ：5.780 |
| 今日最低 (令吉) | ：5.760 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-25
5.780
5.780
5.760
237
2024-04-25
23.7K
5.780
+0.010
(0.2%)
5.760-5.780
2024-04-24
5.770
5.820
5.760
142
2024-04-24
14.2K
5.770
-0.010
(-0.2%)
5.760-5.820
2024-04-23
5.780
5.820
5.750
978
2024-04-23
97.8K
5.780
+0.040
(0.7%)
5.750-5.820
2024-04-22
5.740
5.740
5.700
170
2024-04-22
17.0K
5.740
+0.040
(0.7%)
5.700-5.740
2024-04-19
5.700
5.730
5.650
519
2024-04-19
51.9K
5.700
-0.020
(-0.3%)
5.650-5.730
2024-04-18
5.720
5.720
5.610
183
2024-04-18
18.3K
5.720
+0.040
(0.7%)
5.610-5.720
2024-04-17
5.680
5.680
5.600
581
2024-04-17
58.1K
5.680
+0.050
(0.9%)
5.600-5.680
2024-04-16
5.630
5.680
5.570
695
2024-04-16
69.5K
5.630
-0.060
(-1.1%)
5.570-5.680
2024-04-15
5.690
5.750
5.690
702
2024-04-15
70.2K
5.690
-0.070
(-1.2%)
5.690-5.750
2024-04-12
5.760
5.800
5.750
679
2024-04-12
67.9K
5.760
-0.040
(-0.7%)
5.750-5.800
2024-04-11
5.800
5.810
5.780
708
2024-04-11
70.8K
5.800
-0.010
(-0.2%)
5.780-5.810
2024-04-10
5.800
5.810
5.780
708
2024-04-10
70.8K
5.800
-0.010
(-0.2%)
5.780-5.810
2024-04-09
5.800
5.810
5.780
708
2024-04-09
70.8K
5.800
-0.010
(-0.2%)
5.780-5.810
2024-04-08
5.810
5.840
5.800
882
2024-04-08
88.2K
5.810
-0.030
(-0.5%)
5.800-5.840
2024-04-05
5.840
5.840
5.800
867
2024-04-05
86.7K
5.840
+0.040
(0.7%)
5.800-5.840
2024-04-04
5.800
5.820
5.780
1539
2024-04-04
153.9K
5.800
+0.040
(0.7%)
5.780-5.820
2024-04-03
5.760
5.770
5.750
68
2024-04-03
6.8K
5.760
-
5.750-5.770
2024-04-02
5.760
5.770
5.720
482
2024-04-02
48.2K
5.760
-0.010
(-0.2%)
5.720-5.770
2024-04-01
5.770
5.770
5.740
284
2024-04-01
28.4K
5.770
+0.010
(0.2%)
5.740-5.770
2024-03-29
5.760
5.790
5.730
276
2024-03-29
27.6K
5.760
-
5.730-5.790
2024-03-28
5.760
5.760
5.700
356
2024-03-28
35.6K
5.760
-0.010
(-0.2%)
5.700-5.760
2024-03-27
5.760
5.760
5.700
356
2024-03-27
35.6K
5.760
-0.010
(-0.2%)
5.700-5.760
2024-03-26
5.760
5.780
5.740
942
2024-03-26
94.2K
5.760
-0.010
(-0.2%)
5.740-5.780
2024-03-25
5.770
5.790
5.750
758
2024-03-25
75.8K
5.770
-0.020
(-0.3%)
5.750-5.790
2024-03-22
5.790
5.800
5.750
672
2024-03-22
67.2K
5.790
-
5.750-5.800
2024-03-21
5.790
5.810
5.760
1262
2024-03-21
126.2K
5.790
+0.010
(0.2%)
5.760-5.810
2024-03-20
5.780
5.780
5.750
518
2024-03-20
51.8K
5.780
-
5.750-5.780
2024-03-19
5.780
5.830
5.760
597
2024-03-19
59.7K
5.780
-
5.760-5.830
2024-03-18
5.780
5.780
5.710
577
2024-03-18
57.7K
5.780
+0.050
(0.9%)
5.710-5.780
2024-03-15
5.730
5.750
5.700
324
2024-03-15
32.4K
5.730
-
5.700-5.750
2024-03-14
5.730
5.740
5.690
208
2024-03-14
20.8K
5.730
+0.030
(0.5%)
5.690-5.740
2024-03-13
5.700
5.750
5.660
406
2024-03-13
40.6K
5.700
-0.020
(-0.3%)
5.660-5.750
2024-03-12
5.720
5.780
5.680
879
2024-03-12
87.9K
5.720
-0.060
(-1.0%)
5.680-5.780
2024-03-11
5.780
5.830
5.780
1420
2024-03-11
142.0K
5.780
-0.030
(-0.5%)
5.780-5.830
2024-03-08
5.810
5.810
5.770
154
2024-03-08
15.4K
5.810
-0.020
(-0.3%)
5.770-5.810
2024-03-07
5.830
5.840
5.790
623
2024-03-07
62.3K
5.830
+0.010
(0.2%)
5.790-5.840
2024-03-06
5.820
5.820
5.820
7
2024-03-06
700.0
5.820
+0.030
(0.5%)
5.820-5.820
2024-03-05
5.790
5.840
5.700
871
2024-03-05
87.1K
5.790
-0.050
(-0.9%)
5.700-5.840
2024-03-04
5.840
5.840
5.770
193
2024-03-04
19.3K
5.840
+0.030
(0.5%)
5.770-5.840
2024-03-01
5.810
5.840
5.690
763
2024-03-01
76.3K
5.810
-0.020
(-0.3%)
5.690-5.840
2024-02-29
5.830
5.850
5.790
604
2024-02-29
60.4K
5.830
+0.030
(0.5%)
5.790-5.850
2024-02-28
5.800
5.800
5.750
212
2024-02-28
21.2K
5.800
+0.090
(1.6%)
5.750-5.800
2024-02-27
5.710
5.780
5.670
1758
2024-02-27
175.8K
5.710
-0.090
(-1.6%)
5.670-5.780
2024-02-26
5.800
5.900
5.720
1031
2024-02-26
103.1K
5.800
-0.090
(-1.5%)
5.720-5.900
2024-02-23
5.890
5.910
5.810
788
2024-02-23
78.8K
5.890
-0.010
(-0.2%)
5.810-5.910
2024-02-22
5.900
5.900
5.860
903
2024-02-22
90.3K
5.900
+0.040
(0.7%)
5.860-5.900
2024-02-21
5.860
5.920
5.850
1010
2024-02-21
101.0K
5.860
-0.060
(-1.0%)
5.850-5.920
2024-02-20
5.920
5.920
5.890
1032
2024-02-20
103.2K
5.920
-
5.890-5.920
2024-02-19
5.920
5.930
5.880
650
2024-02-19
65.0K
5.920
-0.010
(-0.2%)
5.880-5.930
2024-02-16
5.930
5.940
5.860
1453
2024-02-16
145.3K
5.930
+0.020
(0.3%)
5.860-5.940
2024-02-15
5.910
5.940
5.860
1024
2024-02-15
102.4K
5.910
+0.010
(0.2%)
5.860-5.940
2024-02-14
5.900
5.900
5.810
345
2024-02-14
34.5K
5.900
-0.020
(-0.3%)
5.810-5.900
2024-02-13
5.920
5.930
5.690
1132
2024-02-13
113.2K
5.920
+0.170
(3.0%)
5.690-5.930
2024-02-12
5.750
5.750
5.700
133
2024-02-12
13.3K
5.750
+0.050
(0.9%)
5.700-5.750
2024-02-09
5.750
5.750
5.700
133
2024-02-09
13.3K
5.750
+0.050
(0.9%)
5.700-5.750
2024-02-08
5.700
5.700
5.600
116
2024-02-08
11.6K
5.700
+0.030
(0.5%)
5.600-5.700
2024-02-07
5.670
5.720
5.620
433
2024-02-07
43.3K
5.670
+0.020
(0.3%)
5.620-5.720
2024-02-06
5.650
5.670
5.560
448
2024-02-06
44.8K
5.650
+0.030
(0.5%)
5.560-5.670
2024-02-05
5.620
5.800
5.560
1079
2024-02-05
107.9K
5.620
-0.170
(-2.9%)
5.560-5.800
2024-02-02
5.790
5.820
5.620
1441
2024-02-02
144.1K
5.790
+0.120
(2.1%)
5.620-5.820
2024-02-01
5.670
5.990
5.660
3227
2024-02-01
322.7K
5.670
-0.270
(-4.5%)
5.660-5.990
