星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-07-01 17:55:37
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.340
-
-
0
1.340
1.340
1.340
-
1.340-1.340
0.0

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-07-01
1.340
1.340
1.340
-
2022-07-01
-
1.340
-
1.340-1.340
2022-06-30
1.340
1.340
1.340
-
2022-06-30
-
1.340
-
1.340-1.340
2022-06-29
1.340
1.340
1.340
-
2022-06-29
-
1.340
-
1.340-1.340
2022-06-28
1.340
1.340
1.340
-
2022-06-28
-
1.340
-
1.340-1.340
2022-06-27
1.340
1.340
1.340
-
2022-06-27
-
1.340
-
1.340-1.340
2022-06-24
1.340
1.340
1.340
-
2022-06-24
-
1.340
-
1.340-1.340
2022-06-23
1.340
1.340
1.340
-
2022-06-23
-
1.340
-
1.340-1.340
2022-06-22
1.340
1.340
1.340
-
2022-06-22
-
1.340
-
1.340-1.340
2022-06-21
1.340
1.340
1.340
-
2022-06-21
-
1.340
-
1.340-1.340
2022-06-20
1.340
1.340
1.340
-
2022-06-20
-
1.340
-
1.340-1.340
2022-06-17
1.340
1.340
1.340
-
2022-06-17
-
1.340
-
1.340-1.340
2022-06-16
1.340
1.340
1.340
-
2022-06-16
-
1.340
-
1.340-1.340
2022-06-15
1.340
1.340
1.340
-
2022-06-15
-
1.340
-
1.340-1.340
2022-06-14
1.340
1.340
1.340
-
2022-06-14
-
1.340
-
1.340-1.340
2022-06-13
1.340
1.340
1.340
-
2022-06-13
-
1.340
-
1.340-1.340
2022-06-10
1.340
1.340
1.340
-
2022-06-10
-
1.340
-
1.340-1.340
2022-06-09
1.340
1.350
1.330
196
2022-06-09
19.6K
1.340
+0.030
  (2.3%)
1.330-1.350
2022-06-08
1.310
1.310
1.310
-
2022-06-08
-
1.310
-
1.310-1.310
2022-06-07
1.310
1.310
1.310
100
2022-06-07
10.0K
1.310
-0.020
  (-1.5%)
1.310-1.310
2022-06-06
1.330
1.330
1.330
-
2022-06-06
-
1.330
-
1.330-1.330
2022-06-03
1.330
1.330
1.330
-
2022-06-03
-
1.330
-
1.330-1.330
2022-06-02
1.330
1.330
1.330
-
2022-06-02
-
1.330
-
1.330-1.330
2022-06-01
1.330
1.330
1.330
-
2022-06-01
-
1.330
-
1.330-1.330
2022-05-31
1.330
1.330
1.330
-
2022-05-31
-
1.330
-
1.330-1.330
2022-05-30
1.330
1.330
1.330
-
2022-05-30
-
1.330
-
1.330-1.330
2022-05-27
1.330
1.330
1.330
-
2022-05-27
-
1.330
-
1.330-1.330
2022-05-26
1.330
1.330
1.330
-
2022-05-26
-
1.330
-
1.330-1.330
2022-05-25
1.330
1.330
1.330
-
2022-05-25
-
1.330
-
1.330-1.330
2022-05-24
1.330
1.330
1.330
-
2022-05-24
-
1.330
-
1.330-1.330
2022-05-23
1.330
1.350
1.330
45
2022-05-23
4.5K
1.330
+0.030
  (2.3%)
1.330-1.350
2022-05-20
1.300
1.300
1.300
318
2022-05-20
31.8K
1.300
-
1.300-1.300
2022-05-19
1.300
1.300
1.300
-
2022-05-19
-
1.300
-
1.300-1.300
2022-05-18
1.300
1.300
1.300
-
2022-05-18
-
1.300
-
1.300-1.300
2022-05-17
1.300
1.300
1.300
-
2022-05-17
-
1.300
-
1.300-1.300
2022-05-16
1.300
1.300
1.300
-
2022-05-16
-
1.300
-
1.300-1.300
2022-05-13
1.300
1.300
1.300
-
2022-05-13
-
1.300
-
1.300-1.300
2022-05-12
1.300
1.300
1.300
-
2022-05-12
-
1.300
-
1.300-1.300
2022-05-11
1.300
1.300
1.300
-
2022-05-11
-
1.300
-
1.300-1.300
2022-05-10
1.300
1.300
1.300
-
2022-05-10
-
1.300
-
1.300-1.300
2022-05-09
1.300
1.300
1.300
-
2022-05-09
-
1.300
-
1.300-1.300
2022-05-06
1.300
1.300
1.300
-
2022-05-06
-
1.300
-
1.300-1.300
2022-05-05
1.300
1.300
1.300
15
2022-05-05
1.5K
1.300
-0.050
  (-3.7%)
1.300-1.300
2022-05-04
1.350
1.350
1.350
-
2022-05-04
-
1.350
-
1.350-1.350
2022-05-03
1.350
1.350
1.350
-
2022-05-03
-
1.350
-
1.350-1.350
2022-05-02
1.350
1.350
1.350
-
2022-05-02
-
1.350
-
1.350-1.350
分享到:

相关新闻