最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-03-26
1.280
1.280
1.280
-
2024-03-26
-
1.280
-
1.280-1.280
2024-03-25
1.280
1.280
1.280
-
2024-03-25
-
1.280
-
1.280-1.280
2024-03-22
1.280
1.280
1.280
-
2024-03-22
-
1.280
-
1.280-1.280
2024-03-21
1.280
1.280
1.280
-
2024-03-21
-
1.280
-
1.280-1.280
2024-03-20
1.280
1.280
1.280
-
2024-03-20
-
1.280
-
1.280-1.280
2024-03-19
1.280
1.280
1.280
-
2024-03-19
-
1.280
-
1.280-1.280
2024-03-18
1.280
1.280
1.280
-
2024-03-18
-
1.280
-
1.280-1.280
2024-03-15
1.280
1.280
1.280
-
2024-03-15
-
1.280
-
1.280-1.280
2024-03-14
1.280
1.280
1.280
-
2024-03-14
-
1.280
-
1.280-1.280
2024-03-13
1.280
1.280
1.280
-
2024-03-13
-
1.280
-
1.280-1.280
2024-03-12
1.280
1.280
1.280
-
2024-03-12
-
1.280
-
1.280-1.280
2024-03-11
1.280
1.280
1.280
-
2024-03-11
-
1.280
-
1.280-1.280
2024-03-08
1.280
1.280
1.280
-
2024-03-08
-
1.280
-
1.280-1.280
2024-03-07
1.280
1.280
1.280
-
2024-03-07
-
1.280
-
1.280-1.280
2024-03-06
1.280
1.280
1.280
-
2024-03-06
-
1.280
-
1.280-1.280
2024-03-05
1.280
1.280
1.280
-
2024-03-05
-
1.280
-
1.280-1.280
2024-03-04
1.280
1.280
1.280
-
2024-03-04
-
1.280
-
1.280-1.280
2024-03-01
1.280
1.280
1.280
-
2024-03-01
-
1.280
-
1.280-1.280
2024-02-29
1.280
1.280
1.280
-
2024-02-29
-
1.280
-
1.280-1.280
2024-02-28
1.280
1.280
1.280
-
2024-02-28
-
1.280
-
1.280-1.280
2024-02-27
1.280
1.280
1.280
-
2024-02-27
-
1.280
-
1.280-1.280
2024-02-26
1.280
1.280
1.280
-
2024-02-26
-
1.280
-
1.280-1.280
2024-02-23
1.280
1.280
1.280
-
2024-02-23
-
1.280
-
1.280-1.280
2024-02-22
1.280
1.280
1.280
-
2024-02-22
-
1.280
-
1.280-1.280
2024-02-21
1.280
1.280
1.280
-
2024-02-21
-
1.280
-
1.280-1.280
2024-02-20
1.280
1.280
1.280
-
2024-02-20
-
1.280
-
1.280-1.280
2024-02-19
1.280
1.280
1.280
-
2024-02-19
-
1.280
-
1.280-1.280
2024-02-16
1.280
1.280
1.280
-
2024-02-16
-
1.280
-
1.280-1.280
2024-02-15
1.280
1.280
1.280
-
2024-02-15
-
1.280
-
1.280-1.280
2024-02-14
1.280
1.280
1.280
-
2024-02-14
-
1.280
-
1.280-1.280
2024-02-13
1.280
1.280
1.280
-
2024-02-13
-
1.280
-
1.280-1.280
2024-02-12
1.280
1.280
1.280
-
2024-02-12
-
1.280
-
1.280-1.280
2024-02-09
1.280
1.280
1.280
-
2024-02-09
-
1.280
-
1.280-1.280
2024-02-08
1.280
1.280
1.280
-
2024-02-08
-
1.280
-
1.280-1.280
2024-02-07
1.280
1.280
1.280
-
2024-02-07
-
1.280
-
1.280-1.280
2024-02-06
1.280
1.280
1.280
-
2024-02-06
-
1.280
-
1.280-1.280
2024-02-05
1.280
1.280
1.280
-
2024-02-05
-
1.280
-
1.280-1.280
2024-02-02
1.280
1.280
1.280
-
2024-02-02
-
1.280
-
1.280-1.280
2024-02-01
1.280
1.280
1.280
-
2024-02-01
-
1.280
-
1.280-1.280
2024-01-31
1.280
1.280
1.280
-
2024-01-31
-
1.280
-
1.280-1.280
2024-01-30
1.280
1.280
1.280
-
2024-01-30
-
1.280
-
1.280-1.280
2024-01-29
1.280
1.280
1.280
-
2024-01-29
-
1.280
-
1.280-1.280
2024-01-26
1.280
1.280
1.280
-
2024-01-26
-
1.280
-
1.280-1.280
2024-01-25
1.280
1.280
1.280
-
2024-01-25
-
1.280
-
1.280-1.280
2024-01-24
1.280
1.280
1.280
-
2024-01-24
-
1.280
-
1.280-1.280
2024-01-23
1.280
1.280
1.280
-
2024-01-23
-
1.280
-
1.280-1.280
2024-01-22
1.280
1.280
1.280
-
2024-01-22
-
1.280
-
1.280-1.280
2024-01-19
1.280
1.280
1.280
-
2024-01-19
-
1.280
-
1.280-1.280
2024-01-18
1.280
1.280
1.280
-
2024-01-18
-
1.280
-
1.280-1.280
2024-01-17
1.280
1.280
1.280
-
2024-01-17
-
1.280
-
1.280-1.280
2024-01-16
1.280
1.280
1.280
-
2024-01-16
-
1.280
-
1.280-1.280
2024-01-15
1.310
1.310
1.310
-
2024-01-15
-
1.310
-
1.310-1.310
2024-01-12
1.310
1.310
1.310
-
2024-01-12
-
1.310
-
1.310-1.310
2024-01-11
1.310
1.310
1.310
-
2024-01-11
-
1.310
-
1.310-1.310
2024-01-10
1.310
1.310
1.310
-
2024-01-10
-
1.310
-
1.310-1.310
2024-01-09
1.310
1.310
1.310
-
2024-01-09
-
1.310
-
1.310-1.310
2024-01-08
1.310
1.310
1.300
1086
2024-01-08
108.6K
1.310
+0.020
(1.6%)
1.300-1.310
2024-01-05
1.290
1.300
1.290
669
2024-01-05
66.9K
1.290
-0.010
(-0.8%)
1.290-1.300
2024-01-04
1.300
1.300
1.270
2202
2024-01-04
220.2K
1.300
+0.030
(2.4%)
1.270-1.300
2024-01-03
1.270
1.280
1.260
2792
2024-01-03
279.2K
1.270
-
1.260-1.280
2024-01-02
1.270
1.280
1.270
616
2024-01-02
61.6K
1.270
-0.010
(-0.8%)
1.270-1.280
2024-01-01
1.280
1.280
1.280
311
2024-01-01
31.1K
1.280
+0.010
(0.8%)
1.280-1.280
