最新更新:2023-06-01 09:38:44
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.310
-
1.310-1.310
0.0
MFLOUR-LA
MALAYAN FLOUR MILLS BERHAD
类型: 债券
代码: 3662LA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.310
-
-
0
1.310
1.310
MFLOUR-LA
MALAYAN FLOUR MILLS BERHAD
类型：债券
代码：3662LA
| 股价 (令吉) | ：1.310 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：1.310 |
| 今日最低 (令吉) | ：1.310 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-01
1.310
1.310
1.310
-
2023-06-01
-
1.310
-
1.310-1.310
2023-05-31
1.310
1.310
1.310
-
2023-05-31
-
1.310
-
1.310-1.310
2023-05-30
1.310
1.310
1.310
-
2023-05-30
-
1.310
-
1.310-1.310
2023-05-29
1.310
1.310
1.310
50
2023-05-29
5.0K
1.310
-0.070
(-5.1%)
1.310-1.310
2023-05-26
1.380
1.380
1.380
-
2023-05-26
-
1.380
-
1.380-1.380
2023-05-25
1.380
1.380
1.380
15
2023-05-25
1.5K
1.380
-0.010
(-0.7%)
1.380-1.380
2023-05-24
1.390
1.390
1.390
-
2023-05-24
-
1.390
-
1.390-1.390
2023-05-23
1.390
1.390
1.390
-
2023-05-23
-
1.390
-
1.390-1.390
2023-05-22
1.390
1.390
1.340
16
2023-05-22
1.6K
1.390
+0.030
(2.2%)
1.340-1.390
2023-05-19
1.360
1.360
1.360
20
2023-05-19
2.0K
1.360
-0.120
(-8.1%)
1.360-1.360
2023-05-18
1.480
1.480
1.480
-
2023-05-18
-
1.480
-
1.480-1.480
2023-05-17
1.480
1.480
1.480
-
2023-05-17
-
1.480
-
1.480-1.480
2023-05-16
1.480
1.480
1.480
-
2023-05-16
-
1.480
-
1.480-1.480
2023-05-15
1.480
1.480
1.480
-
2023-05-15
-
1.480
-
1.480-1.480
2023-05-12
1.480
1.480
1.480
-
2023-05-12
-
1.480
-
1.480-1.480
2023-05-11
1.480
1.480
1.480
-
2023-05-11
-
1.480
-
1.480-1.480
2023-05-10
1.480
1.480
1.480
-
2023-05-10
-
1.480
-
1.480-1.480
2023-05-09
1.480
1.480
1.480
-
2023-05-09
-
1.480
-
1.480-1.480
2023-05-08
1.480
1.480
1.480
-
2023-05-08
-
1.480
-
1.480-1.480
2023-05-05
1.480
1.480
1.480
-
2023-05-05
-
1.480
-
1.480-1.480
2023-05-04
1.480
1.480
1.480
-
2023-05-04
-
1.480
-
1.480-1.480
2023-05-03
1.480
1.480
1.480
-
2023-05-03
-
1.480
-
1.480-1.480
2023-05-02
1.480
1.480
1.480
-
2023-05-02
-
1.480
-
1.480-1.480
2023-05-01
1.480
1.480
1.480
74
2023-05-01
7.4K
1.480
-0.020
(-1.3%)
1.480-1.480
2023-04-28
1.480
1.480
1.480
74
2023-04-28
7.4K
1.480
-0.020
(-1.3%)
1.480-1.480
2023-04-27
1.500
1.500
1.500
-
2023-04-27
-
1.500
-
1.500-1.500
2023-04-26
1.500
1.500
1.500
58
2023-04-26
5.8K
1.500
-
1.500-1.500
2023-04-25
1.500
1.500
1.500
-
2023-04-25
-
1.500
-
1.500-1.500
2023-04-24
1.500
1.500
1.500
-
2023-04-24
-
1.500
-
1.500-1.500
2023-04-21
1.500
1.500
1.500
-
2023-04-21
-
1.500
-
1.500-1.500
2023-04-20
1.500
1.500
1.500
-
2023-04-20
-
1.500
-
1.500-1.500
2023-04-19
1.500
1.500
1.500
-
2023-04-19
-
1.500
-
1.500-1.500
2023-04-18
1.500
1.500
1.500
-
2023-04-18
-
1.500
-
1.500-1.500
2023-04-17
1.500
1.500
1.500
-
2023-04-17
-
1.500
-
1.500-1.500
2023-04-14
1.500
1.500
1.500
-
2023-04-14
-
1.500
-
1.500-1.500
2023-04-13
1.500
1.500
1.500
-
2023-04-13
-
1.500
-
1.500-1.500
2023-04-12
1.500
1.500
1.500
42
2023-04-12
4.2K
1.500
-0.010
(-0.7%)
1.500-1.500
2023-04-11
1.510
1.510
1.510
-
2023-04-11
-
1.510
-
1.510-1.510
2023-04-10
1.510
1.510
1.510
-
2023-04-10
-
1.510
-
1.510-1.510
2023-04-07
1.510
1.510
1.510
-
2023-04-07
-
1.510
-
1.510-1.510
2023-04-06
1.510
1.510
1.480
2583
2023-04-06
258.3K
1.510
-
1.480-1.510
2023-04-05
1.510
1.510
1.510
2200
2023-04-05
220.0K
1.510
-
1.510-1.510
2023-04-04
1.510
1.510
1.510
-
2023-04-04
-
1.510
-
1.510-1.510
2023-04-03
1.510
1.510
1.510
-
2023-04-03
-
1.510
-
1.510-1.510