星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2023-01-30 16:52:21
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
24.180
-0.580
-2.3
156
24.760
24.180
24.180
-0.580
 (-2.3%)
24.180-24.760
15.6K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-01-30
24.180
24.760
24.180
156
2023-01-30
15.6K
24.180
-0.580
  (-2.3%)
24.180-24.760
2023-01-27
24.760
24.960
23.940
1528
2023-01-27
152.8K
24.760
+0.680
  (2.8%)
23.940-24.960
2023-01-26
24.080
24.200
23.880
4084
2023-01-26
408.4K
24.080
+0.180
  (0.8%)
23.880-24.200
2023-01-25
23.900
24.280
23.880
1096
2023-01-25
109.6K
23.900
-0.380
  (-1.6%)
23.880-24.280
2023-01-24
24.280
24.280
23.860
1796
2023-01-24
179.6K
24.280
+0.340
  (1.4%)
23.860-24.280
2023-01-23
24.280
24.280
23.860
1796
2023-01-23
179.6K
24.280
+0.340
  (1.4%)
23.860-24.280
2023-01-20
24.280
24.280
23.860
1796
2023-01-20
179.6K
24.280
+0.340
  (1.4%)
23.860-24.280
2023-01-19
23.940
24.020
23.340
1646
2023-01-19
164.6K
23.940
+0.650
  (2.8%)
23.340-24.020
2023-01-18
23.620
24.060
23.540
716
2023-01-18
71.6K
23.620
-0.180
  (-0.8%)
23.540-24.060
2023-01-17
23.800
24.540
23.800
737
2023-01-17
73.7K
23.800
-0.700
  (-2.9%)
23.800-24.540
2023-01-16
24.500
24.560
23.900
1995
2023-01-16
199.5K
24.500
+0.600
  (2.5%)
23.900-24.560
2023-01-13
23.900
23.900
23.500
1064
2023-01-13
106.4K
23.900
+0.060
  (0.2%)
23.500-23.900
2023-01-12
23.840
23.880
23.420
3178
2023-01-12
317.8K
23.840
+0.460
  (2.0%)
23.420-23.880
2023-01-11
23.380
23.880
22.140
2532
2023-01-11
253.2K
23.380
+1.240
  (5.6%)
22.140-23.880
2023-01-10
22.140
22.160
22.000
1283
2023-01-10
128.3K
22.140
+0.220
  (1.0%)
22.000-22.160
2023-01-09
21.920
22.360
21.880
2384
2023-01-09
238.4K
21.920
+0.080
  (0.4%)
21.880-22.360
2023-01-06
21.840
22.060
21.800
839
2023-01-06
83.9K
21.840
-0.220
  (-1.0%)
21.800-22.060
2023-01-05
22.060
22.180
21.600
597
2023-01-05
59.7K
22.060
+0.480
  (2.2%)
21.600-22.180
2023-01-04
21.580
21.760
21.580
1218
2023-01-04
121.8K
21.580
-
21.580-21.760
2023-01-03
21.580
21.800
21.520
468
2023-01-03
46.8K
21.580
-
21.520-21.800
2023-01-02
21.580
21.800
21.580
525
2023-01-02
52.5K
21.580
-
21.580-21.800
2022-12-30
21.580
21.800
21.580
525
2022-12-30
52.5K
21.580
-
21.580-21.800
2022-12-29
21.580
21.720
21.320
1013
2022-12-29
101.3K
21.580
-0.140
  (-0.6%)
21.320-21.720
2022-12-28
21.720
21.760
21.400
679
2022-12-28
67.9K
21.720
+0.320
  (1.5%)
21.400-21.760
2022-12-27
21.400
21.600
21.200
426
2022-12-27
42.6K
21.400
+0.260
  (1.2%)
21.200-21.600
2022-12-26
21.140
21.220
21.040
469
2022-12-26
46.9K
21.140
+0.060
  (0.3%)
21.040-21.220
2022-12-23
21.140
21.220
21.040
469
2022-12-23
46.9K
21.140
+0.060
  (0.3%)
21.040-21.220
2022-12-22
21.080
21.460
21.000
666
2022-12-22
66.6K
21.080
+0.060
  (0.3%)
21.000-21.460
2022-12-21
21.020
21.800
21.020
1367
2022-12-21
136.7K
21.020
-0.580
  (-2.7%)
21.020-21.800
2022-12-20
21.600
21.800
21.500
447
2022-12-20
44.7K
21.600
-0.160
  (-0.7%)
21.500-21.800
2022-12-19
21.760
21.840
21.700
268
2022-12-19
26.8K
21.760
-0.040
  (-0.2%)
21.700-21.840
2022-12-16
21.800
22.020
21.680
1945
2022-12-16
194.5K
21.800
-0.300
  (-1.4%)
21.680-22.020
2022-12-15
22.100
22.260
21.960
845
2022-12-15
84.5K
22.100
+0.100
  (0.5%)
21.960-22.260
2022-12-14
22.000
22.160
21.760
674
2022-12-14
67.4K
22.000
-0.120
  (-0.5%)
21.760-22.160
2022-12-13
22.120
22.160
21.600
2044
2022-12-13
204.4K
22.120
+0.520
  (2.4%)
21.600-22.160
2022-12-12
21.600
21.880
21.080
495
2022-12-12
49.5K
21.600
+0.340
  (1.6%)
21.080-21.880
2022-12-09
21.260
21.280
20.840
350
2022-12-09
35.0K
21.260
+0.220
  (1.1%)
20.840-21.280
2022-12-08
21.040
21.040
20.820
182
2022-12-08
18.2K
21.040
+0.100
  (0.5%)
20.820-21.040
2022-12-07
20.940
21.000
20.820
689
2022-12-07
68.9K
20.940
-0.060
  (-0.3%)
20.820-21.000
2022-12-06
21.000
21.300
20.800
465
2022-12-06
46.5K
21.000
-
20.800-21.300
2022-12-05
21.000
21.180
20.880
317
2022-12-05
31.7K
21.000
-0.200
  (-0.9%)
20.880-21.180
2022-12-02
21.200
21.280
20.800
1078
2022-12-02
107.8K
21.200
+0.200
  (0.9%)
20.800-21.280
2022-12-01
21.000
21.300
20.960
1511
2022-12-01
151.1K
21.000
+0.020
  (0.1%)
20.960-21.300
2022-11-30
20.980
21.020
20.900
1777
2022-11-30
177.7K
20.980
+0.060
  (0.3%)
20.900-21.020
2022-11-29
20.920
21.140
20.560
1138
2022-11-29
113.8K
20.920
-0.180
  (-0.8%)
20.560-21.140
2022-11-28
21.100
21.120
20.980
1708
2022-11-28
170.8K
21.100
-
20.980-21.120
2022-11-25
21.100
21.120
20.980
1708
2022-11-25
170.8K
21.100
-
20.980-21.120
2022-11-24
21.100
21.400
20.960
4137
2022-11-24
413.7K
21.100
+0.100
  (0.5%)
20.960-21.400
2022-11-23
21.000
21.120
20.840
538
2022-11-23
53.8K
21.000
-
20.840-21.120
2022-11-22
21.000
21.040
20.860
848
2022-11-22
84.8K
21.000
-
20.860-21.040
2022-11-21
21.000
21.020
20.740
822
2022-11-21
82.2K
21.000
-0.360
  (-1.7%)
20.740-21.020
2022-11-18
21.360
21.400
21.200
580
2022-11-18
58.0K
21.360
-0.040
  (-0.2%)
21.200-21.400
2022-11-17
21.360
21.400
21.200
580
2022-11-17
58.0K
21.360
-0.040
  (-0.2%)
21.200-21.400
2022-11-16
21.400
21.400
21.140
234
2022-11-16
23.4K
21.400
-
21.140-21.400
2022-11-15
21.400
21.400
21.200
1487
2022-11-15
148.7K
21.400
+0.040
  (0.2%)
21.200-21.400
2022-11-14
21.360
21.440
21.280
480
2022-11-14
48.0K
21.360
-0.080
  (-0.4%)
21.280-21.440
2022-11-11
21.440
21.480
20.900
2367
2022-11-11
236.7K
21.440
+0.580
  (2.8%)
20.900-21.480
2022-11-10
20.860
21.080
20.100
1184
2022-11-10
118.4K
20.860
+0.700
  (3.5%)
20.100-21.080
2022-11-09
20.160
20.320
20.100
3243
2022-11-09
324.3K
20.160
+0.220
  (1.1%)
20.100-20.320
2022-11-08
19.940
20.120
19.900
331
2022-11-08
33.1K
19.940
+0.040
  (0.2%)
19.900-20.120
2022-11-07
19.900
19.920
19.820
349
2022-11-07
34.9K
19.900
+0.020
  (0.1%)
19.820-19.920
2022-11-04
19.880
20.000
19.860
521
2022-11-04
52.1K
19.880
+0.020
  (0.1%)
19.860-20.000
2022-11-03
19.860
20.060
19.800
1720
2022-11-03
172.0K
19.860
-0.240
  (-1.2%)
19.800-20.060
2022-11-02
20.100
20.300
20.000
380
2022-11-02
38.0K
20.100
-
20.000-20.300
2022-11-01
20.100
20.480
20.040
738
2022-11-01
73.8K
20.100
-0.440
  (-2.1%)
20.040-20.480
分享到:

相关新闻