登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
24.220
-0.820
-3.3
2,413
24.980
24.020
24.220
-0.820
 (-3.3%)
24.020-24.980
241.3K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
24.220
24.980
24.020
2413
2021-11-26
2413
24.220
24.020-24.980
2021-11-25
25.040
25.180
24.620
1132
2021-11-25
1132
25.040
24.620-25.180
2021-11-24
24.720
24.860
24.600
1571
2021-11-24
1571
24.720
24.600-24.860
2021-11-23
24.500
25.560
24.500
3154
2021-11-23
3154
24.500
24.500-25.560
2021-11-22
25.500
25.820
25.400
3140
2021-11-22
3140
25.500
25.400-25.820
2021-11-19
25.820
26.000
25.580
1934
2021-11-19
1934
25.820
25.580-26.000
2021-11-18
25.900
25.960
25.680
1569
2021-11-18
1569
25.900
25.680-25.960
2021-11-17
25.900
26.520
25.520
2409
2021-11-17
2409
25.900
25.520-26.520
2021-11-16
26.540
26.800
26.220
1640
2021-11-16
1640
26.540
26.220-26.800
2021-11-15
26.600
27.500
26.400
2108
2021-11-15
2108
26.600
26.400-27.500
2021-11-12
27.500
27.500
26.720
1545
2021-11-12
1545
27.500
26.720-27.500
2021-11-11
26.640
26.800
26.600
790
2021-11-11
790
26.640
26.600-26.800
2021-11-10
27.100
27.160
26.660
682
2021-11-10
682
27.100
26.660-27.160
2021-11-09
26.920
26.920
26.200
1471
2021-11-09
1471
26.920
26.200-26.920
2021-11-08
26.620
27.360
26.500
1420
2021-11-08
1420
26.620
26.500-27.360
2021-11-05
27.300
27.480
26.740
1344
2021-11-05
1344
27.300
26.740-27.480
2021-11-03
27.000
27.440
26.660
1153
2021-11-03
1153
27.000
26.660-27.440
2021-11-02
26.900
27.080
26.740
656
2021-11-02
656
26.900
26.740-27.080
2021-11-01
26.820
27.020
26.500
489
2021-11-01
489
26.820
26.500-27.020
2021-10-29
27.060
27.980
27.000
1605
2021-10-29
1605
27.060
27.000-27.980
2021-10-28
27.300
27.940
27.280
866
2021-10-28
866
27.300
27.280-27.940
2021-10-27
27.200
28.260
27.200
2025
2021-10-27
2025
27.200
27.200-28.260
2021-10-26
28.300
28.600
28.080
418
2021-10-26
418
28.300
28.080-28.600
2021-10-25
28.420
28.660
28.080
783
2021-10-25
783
28.420
28.080-28.660
2021-10-22
28.600
28.660
28.360
1084
2021-10-22
1084
28.600
28.360-28.660
2021-10-21
28.580
28.800
28.400
6242
2021-10-21
6242
28.580
28.400-28.800
2021-10-20
28.600
28.800
28.480
2451
2021-10-20
2451
28.600
28.480-28.800
2021-10-18
28.600
28.820
28.360
1152
2021-10-18
1152
28.600
28.360-28.820
2021-10-15
28.660
28.660
27.560
2772
2021-10-15
2772
28.660
27.560-28.660
2021-10-14
27.780
27.800
27.680
440
2021-10-14
440
27.780
27.680-27.800
2021-10-13
27.800
27.800
27.480
496
2021-10-13
496
27.800
27.480-27.800
2021-10-12
27.800
27.800
27.080
1965
2021-10-12
1965
27.800
27.080-27.800
2021-10-11
26.960
27.900
26.960
826
2021-10-11
826
26.960
26.960-27.900
2021-10-08
27.580
27.580
27.080
497
2021-10-08
497
27.580
27.080-27.580
2021-10-07
27.400
27.480
27.020
455
2021-10-07
455
27.400
27.020-27.480
2021-10-06
27.520
27.520
26.920
1393
2021-10-06
1393
27.520
26.920-27.520
2021-10-05
26.800
26.860
26.240
419
2021-10-05
419
26.800
26.240-26.860
2021-10-04
26.600
26.680
26.260
1047
2021-10-04
1047
26.600
26.260-26.680
2021-10-01
26.640
26.920
26.600
355
2021-10-01
355
26.640
26.600-26.920
2021-09-30
26.700
26.880
26.600
1779
2021-09-30
1779
26.700
26.600-26.880
2021-09-29
26.640
26.680
26.600
1377
2021-09-29
1377
26.640
26.600-26.680
2021-09-29
26.640
26.680
26.600
1377
2021-09-29
1377
26.640
26.600-26.680
2021-09-28
26.560
26.900
26.380
1852
2021-09-28
1852
26.560
26.380-26.900
2021-09-27
26.300
26.740
26.080
2742
2021-09-27
2742
26.300
26.080-26.740
2021-09-24
26.840
27.000
26.800
447
2021-09-24
447
26.840
26.800-27.000
2021-09-23
27.000
27.060
26.900
483
2021-09-23
483
27.000
26.900-27.060
2021-09-22
26.800
27.280
26.720
665
2021-09-22
665
26.800
26.720-27.280
2021-09-21
26.840
27.100
26.760
1090
2021-09-21
1090
26.840
26.760-27.100
2021-09-20
27.000
27.480
26.880
626
2021-09-20
626
27.000
26.880-27.480
2021-09-17
27.560
27.560
26.700
4348
2021-09-17
4348
27.560
26.700-27.560
2021-09-15
27.040
27.520
26.980
567
2021-09-15
567
27.040
26.980-27.520
2021-09-14
27.520
27.700
27.060
1447
2021-09-14
1447
27.520
27.060-27.700
2021-09-13
27.700
27.700
27.240
500
2021-09-13
500
27.700
27.240-27.700
2021-09-10
27.520
27.520
27.200
767
2021-09-10
767
27.520
27.200-27.520
2021-09-09
27.520
27.600
26.940
1118
2021-09-09
1118
27.520
26.940-27.600
2021-09-08
27.440
27.640
27.000
2459
2021-09-08
2459
27.440
27.000-27.640
2021-09-07
27.260
27.780
26.820
1111
2021-09-07
1111
27.260
26.820-27.780
2021-09-06
27.700
27.880
27.620
1110
2021-09-06
1110
27.700
27.620-27.880
2021-09-03
27.880
27.940
27.800
693
2021-09-03
693
27.880
27.800-27.940
2021-09-02
27.860
27.920
27.640
842
2021-09-02
842
27.860
27.640-27.920
2021-09-01
27.660
27.860
27.600
1001
2021-09-01
1001
27.660
27.600-27.860
分享到:

相关新闻