最新更新:2024-12-02 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
28.000
+0.380
(1.4%)
27.600-28.200
54.4K
F&N
FRASER & NEAVE HOLDINGS BHD
类型: 主板
代码: 3689
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
28.000
+0.380
1.4
544
28.200
27.600
F&N
FRASER & NEAVE HOLDINGS BHD
类型：主板
代码：3689
| 股价 (令吉) | ：28.000 |
| 起/落 (令吉) | ：+0.380 |
| 起/落 (%) | ：1.4 |
| 成交量（'00) | ：544 |
| 今日最高 (令吉) | ：28.200 |
| 今日最低 (令吉) | ：27.600 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-12-02
28.000
28.200
27.600
544
2024-12-02
54.4K
28.000
+0.380
(1.4%)
27.600-28.200
2024-11-29
27.620
28.240
27.620
429
2024-11-29
42.9K
27.620
-0.280
(-1.0%)
27.620-28.240
2024-11-28
27.900
27.940
27.800
1149
2024-11-28
114.9K
27.900
+0.440
(1.6%)
27.800-27.940
2024-11-27
27.460
28.340
27.460
950
2024-11-27
95.0K
27.460
-0.760
(-2.7%)
27.460-28.340
2024-11-26
28.220
28.340
27.960
363
2024-11-26
36.3K
28.220
+0.220
(0.8%)
27.960-28.340
2024-11-25
28.000
28.460
28.000
837
2024-11-25
83.7K
28.000
-0.400
(-1.4%)
28.000-28.460
2024-11-22
28.400
28.400
28.100
1138
2024-11-22
113.8K
28.400
+0.240
(0.8%)
28.100-28.400
2024-11-21
28.160
28.660
28.160
463
2024-11-21
46.3K
28.160
-0.160
(-0.6%)
28.160-28.660
2024-11-20
28.320
28.900
28.080
786
2024-11-20
78.6K
28.320
-0.380
(-1.3%)
28.080-28.900
2024-11-19
28.700
28.900
28.180
787
2024-11-19
78.7K
28.700
+0.400
(1.4%)
28.180-28.900
2024-11-18
28.300
28.520
27.960
1824
2024-11-18
182.4K
28.300
-0.320
(-1.1%)
27.960-28.520
2024-11-15
28.620
29.300
28.500
504
2024-11-15
50.4K
28.620
-0.080
(-0.3%)
28.500-29.300
2024-11-14
28.700
29.080
28.560
576
2024-11-14
57.6K
28.700
-0.020
(-0.1%)
28.560-29.080
2024-11-13
28.720
29.020
28.560
672
2024-11-13
67.2K
28.720
-0.300
(-1.0%)
28.560-29.020
2024-11-12
29.020
29.280
28.880
1748
2024-11-12
174.8K
29.020
+0.300
(1.0%)
28.880-29.280
2024-11-11
28.720
28.780
28.040
1114
2024-11-11
111.4K
28.720
+0.060
(0.2%)
28.040-28.780
2024-11-08
28.660
29.700
28.500
2305
2024-11-08
230.5K
28.660
-1.040
(-3.5%)
28.500-29.700
2024-11-07
29.700
30.700
29.540
4448
2024-11-07
444.8K
29.700
-1.040
(-3.4%)
29.540-30.700
2024-11-06
30.740
30.940
30.020
2545
2024-11-06
254.5K
30.740
-0.240
(-0.8%)
30.020-30.940
2024-11-05
30.980
31.300
30.900
543
2024-11-05
54.3K
30.980
+0.080
(0.3%)
30.900-31.300
2024-11-04
30.900
30.940
30.820
729
2024-11-04
72.9K
30.900
-0.020
(-0.1%)
30.820-30.940
2024-11-01
30.920
31.220
30.880
1797
2024-11-01
179.7K
30.920
+0.020
(0.1%)
30.880-31.220
2024-10-31
30.900
31.220
30.820
1598
2024-10-31
159.8K
30.900
-
30.820-31.220
2024-10-30
30.900
31.220
30.820
1598
2024-10-30
159.8K
30.900
-
30.820-31.220
2024-10-29
30.900
31.340
30.840
887
2024-10-29
88.7K
30.900
-0.320
(-1.0%)
30.840-31.340
2024-10-28
31.220
31.240
31.100
1291
2024-10-28
129.1K
31.220
+0.020
(0.1%)
31.100-31.240
2024-10-25
31.200
31.280
31.000
519
2024-10-25
51.9K
31.200
-0.040
(-0.1%)
31.000-31.280
2024-10-24
31.240
31.400
31.220
265
2024-10-24
26.5K
31.240
+0.040
(0.1%)
31.220-31.400
2024-10-23
31.200
31.280
31.000
1243
2024-10-23
124.3K
31.200
+0.100
(0.3%)
31.000-31.280
2024-10-22
31.100
31.400
31.000
960
2024-10-22
96.0K
31.100
-0.180
(-0.6%)
31.000-31.400
2024-10-21
31.280
31.640
31.000
1045
2024-10-21
104.5K
31.280
+0.120
(0.4%)
31.000-31.640
2024-10-18
31.160
31.240
31.120
936
2024-10-18
93.6K
31.160
+0.060
(0.2%)
31.120-31.240
2024-10-17
31.100
31.180
31.000
1617
2024-10-17
161.7K
31.100
-0.100
(-0.3%)
31.000-31.180
2024-10-16
31.200
31.200
30.900
1057
2024-10-16
105.7K
31.200
-
30.900-31.200
2024-10-15
31.200
31.420
31.160
1503
2024-10-15
150.3K
31.200
+0.200
(0.7%)
31.160-31.420
2024-10-14
31.000
31.200
30.820
1077
2024-10-14
107.7K
31.000
-
30.820-31.200
2024-10-11
31.000
31.300
30.800
674
2024-10-11
67.4K
31.000
+0.380
(1.2%)
30.800-31.300
2024-10-10
30.620
30.800
30.440
2359
2024-10-10
235.9K
30.620
-0.180
(-0.6%)
30.440-30.800
2024-10-09
30.800
31.000
30.620
1257
2024-10-09
125.7K
30.800
-0.020
(-0.1%)
30.620-31.000
2024-10-08
30.820
31.240
30.440
1201
2024-10-08
120.1K
30.820
-0.460
(-1.5%)
30.440-31.240
2024-10-07
31.280
31.700
31.140
1803
2024-10-07
180.3K
31.280
-0.520
(-1.6%)
31.140-31.700
2024-10-04
31.800
32.000
31.660
1820
2024-10-04
182.0K
31.800
-0.200
(-0.6%)
31.660-32.000
2024-10-03
32.000
32.000
31.500
1602
2024-10-03
160.2K
32.000
+0.500
(1.6%)
31.500-32.000
2024-10-02
31.500
32.500
31.180
1123
2024-10-02
112.3K
31.500
+0.200
(0.6%)
31.180-32.500
2024-10-01
31.300
31.560
31.260
2521
2024-10-01
252.1K
31.300
+0.080
(0.3%)
31.260-31.560
