最新更新:2025-03-14 17:55:39
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
14.300
-0.440
(-2.99%)
14.300-14.740
76.6K
PANAMY
PANASONIC MANUFACTURING MALAYSIA BERHAD
类型: 主板
代码: 3719
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
14.300
-0.440
-2.99
766
14.740
14.300
PANAMY
PANASONIC MANUFACTURING MALAYSIA BERHAD
类型：主板
代码：3719
| 股价 (令吉) | ：14.300 |
| 起/落 (令吉) | ：-0.440 |
| 起/落 (%) | ：-2.99 |
| 成交量（'00) | ：766 |
| 今日最高 (令吉) | ：14.740 |
| 今日最低 (令吉) | ：14.300 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-03-14
14.300
14.740
14.300
766
2025-03-14
76.6K
14.300
-0.440
(-2.99%)
14.300-14.740
2025-03-13
14.740
14.960
14.740
355
2025-03-13
35.5K
14.740
-0.220
(-1.47%)
14.740-14.960
2025-03-12
14.960
15.000
14.780
119
2025-03-12
11.9K
14.960
-
14.780-15.000
2025-03-11
14.960
15.100
14.740
244
2025-03-11
24.4K
14.960
-0.340
(-2.22%)
14.740-15.100
2025-03-10
15.300
15.900
15.200
378
2025-03-10
37.8K
15.300
-0.600
(-3.77%)
15.200-15.900
2025-03-07
15.900
16.000
15.700
568
2025-03-07
56.8K
15.900
-0.120
(-0.75%)
15.700-16.000
2025-03-06
16.020
16.280
15.900
623
2025-03-06
62.3K
16.020
-
15.900-16.280
2025-03-05
16.020
16.240
16.020
49
2025-03-05
4.9K
16.020
-0.220
(-1.36%)
16.020-16.240
2025-03-04
16.240
16.440
16.100
444
2025-03-04
44.4K
16.240
-0.260
(-1.58%)
16.100-16.440
2025-03-03
16.500
16.960
16.000
867
2025-03-03
86.7K
16.500
-0.500
(-2.94%)
16.000-16.960
2025-02-28
17.000
17.200
17.000
74
2025-02-28
7.4K
17.000
-0.200
(-1.16%)
17.000-17.200
2025-02-27
17.200
17.200
17.160
218
2025-02-27
21.8K
17.200
+0.100
(+0.59%)
17.160-17.200
2025-02-26
17.100
17.140
17.100
73
2025-02-26
7.3K
17.100
-0.020
(-0.12%)
17.100-17.140
2025-02-25
17.120
17.160
17.120
13
2025-02-25
1.3K
17.120
-0.100
(-0.58%)
17.120-17.160
2025-02-24
17.220
17.220
17.200
10
2025-02-24
1.0K
17.220
-
17.200-17.220
2025-02-21
17.220
17.240
17.180
68
2025-02-21
6.8K
17.220
+0.020
(+0.12%)
17.180-17.240
2025-02-20
17.200
17.200
17.200
7
2025-02-20
700.0
17.200
-
17.200-17.200
2025-02-19
17.200
17.300
17.180
177
2025-02-19
17.7K
17.200
-
17.180-17.300
2025-02-18
17.200
17.200
17.200
34
2025-02-18
3.4K
17.200
-0.040
(-0.23%)
17.200-17.200
2025-02-17
17.240
17.240
17.180
48
2025-02-17
4.8K
17.240
+0.040
(+0.23%)
17.180-17.240
2025-02-14
17.200
17.220
17.200
39
2025-02-14
3.9K
17.200
-
17.200-17.220
2025-02-13
17.200
17.260
17.180
113
2025-02-13
11.3K
17.200
-0.100
(-0.58%)
17.180-17.260
2025-02-12
17.300
17.420
17.300
34
2025-02-12
3.4K
17.300
-0.140
(-0.80%)
17.300-17.420
2025-02-11
17.440
17.500
17.300
29
2025-02-11
2.9K
17.440
-0.060
(-0.34%)
17.300-17.500
2025-02-10
17.440
17.500
17.300
29
2025-02-10
2.9K
17.440
-0.060
(-0.34%)
17.300-17.500
2025-02-07
17.500
17.500
17.380
195
2025-02-07
19.5K
17.500
+0.260
(+1.51%)
17.380-17.500
2025-02-06
17.240
17.380
17.220
133
2025-02-06
13.3K
17.240
-0.060
(-0.35%)
17.220-17.380
2025-02-05
17.300
17.400
17.300
60
2025-02-05
6.0K
17.300
-0.080
(-0.46%)
17.300-17.400
2025-02-04
17.380
17.500
17.360
41
2025-02-04
4.1K
17.380
-0.120
(-0.69%)
17.360-17.500
2025-02-03
17.500
17.500
17.420
341
2025-02-03
34.1K
17.500
+0.100
(+0.58%)
17.420-17.500
2025-01-31
17.400
17.400
17.400
-
2025-01-31
-
17.400
-
17.400-17.400
2025-01-30
17.400
17.440
17.400
12
2025-01-30
1.2K
17.400
-0.020
(-0.11%)
17.400-17.440
2025-01-29
17.400
17.440
17.400
12
2025-01-29
1.2K
17.400
-0.020
(-0.11%)
17.400-17.440
2025-01-28
17.400
17.440
17.400
12
2025-01-28
1.2K
17.400
-0.020
(-0.11%)
17.400-17.440
2025-01-27
17.420
17.500
17.400
5
2025-01-27
500.0
17.420
+0.020
(+0.11%)
17.400-17.500
2025-01-24
17.400
17.500
17.400
18
2025-01-24
1.8K
17.400
-0.100
(-0.57%)
17.400-17.500
2025-01-23
17.500
17.500
17.500
1
2025-01-23
100.0
17.500
+0.140
(+0.81%)
17.500-17.500
2025-01-22
17.360
17.700
17.360
71
2025-01-22
7.1K
17.360
-0.240
(-1.36%)
17.360-17.700
2025-01-21
17.600
17.600
17.380
176
2025-01-21
17.6K
17.600
+0.380
(+2.21%)
17.380-17.600
2025-01-20
17.220
17.500
17.200
30
2025-01-20
3.0K
17.220
+0.020
(+0.12%)
17.200-17.500
2025-01-17
17.200
17.360
17.200
26
2025-01-17
2.6K
17.200
-0.040
(-0.23%)
17.200-17.360
2025-01-16
17.240
17.360
17.240
68
2025-01-16
6.8K
17.240
-0.120
(-0.69%)
17.240-17.360
2025-01-15
17.360
17.500
17.320
121
2025-01-15
12.1K
17.360
-0.140
(-0.80%)
17.320-17.500
2025-01-03
17.600
17.680
17.580
41
2025-01-03
4.1K
17.600
+0.040
(0.2%)
17.580-17.680
2025-01-02
17.560
17.600
17.540
21
2025-01-02
2.1K
17.560
-0.040
(-0.2%)
17.540-17.600
2025-01-01
17.600
17.620
17.600
117
2025-01-01
11.7K
17.600
-
17.600-17.620
