最新更新:2023-06-01 11:01:38
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
22.200
+0.020
(0.1%)
22.200-22.300
6.5K
PANAMY
PANASONIC MANUFACTURING MALAYSIA BERHAD
类型: 主板
代码: 3719
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
22.200
+0.020
0.1
65
22.300
22.200
PANAMY
PANASONIC MANUFACTURING MALAYSIA BERHAD
类型：主板
代码：3719
| 股价 (令吉) | ：22.200 |
| 起/落 (令吉) | ：+0.020 |
| 起/落 (%) | ：0.1 |
| 成交量（'00) | ：65 |
| 今日最高 (令吉) | ：22.300 |
| 今日最低 (令吉) | ：22.200 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-01
22.200
22.300
22.200
65
2023-06-01
6.5K
22.200
+0.020
(0.1%)
22.200-22.300
2023-05-31
22.180
22.300
22.000
187
2023-05-31
18.7K
22.180
+0.280
(1.3%)
22.000-22.300
2023-05-30
21.900
21.900
21.800
45
2023-05-30
4.5K
21.900
-
21.800-21.900
2023-05-29
21.900
21.900
21.780
100
2023-05-29
10.0K
21.900
-
21.780-21.900
2023-05-26
21.900
22.000
21.900
84
2023-05-26
8.4K
21.900
-0.100
(-0.5%)
21.900-22.000
2023-05-25
22.000
22.180
22.000
86
2023-05-25
8.6K
22.000
-0.120
(-0.5%)
22.000-22.180
2023-05-24
22.120
22.200
22.100
103
2023-05-24
10.3K
22.120
-0.040
(-0.2%)
22.100-22.200
2023-05-23
22.160
22.380
22.160
59
2023-05-23
5.9K
22.160
-0.140
(-0.6%)
22.160-22.380
2023-05-22
22.300
22.320
22.300
31
2023-05-22
3.1K
22.300
-
22.300-22.320
2023-05-19
22.300
22.380
22.300
72
2023-05-19
7.2K
22.300
-0.040
(-0.2%)
22.300-22.380
2023-05-18
22.340
22.360
22.340
49
2023-05-18
4.9K
22.340
-0.060
(-0.3%)
22.340-22.360
2023-05-17
22.400
22.400
22.300
24
2023-05-17
2.4K
22.400
+0.080
(0.4%)
22.300-22.400
2023-05-16
22.320
22.400
22.320
53
2023-05-16
5.3K
22.320
-0.080
(-0.4%)
22.320-22.400
2023-05-15
22.400
22.440
22.400
13
2023-05-15
1.3K
22.400
-0.040
(-0.2%)
22.400-22.440
2023-05-12
22.440
22.440
22.320
15
2023-05-12
1.5K
22.440
-
22.320-22.440
2023-05-11
22.440
22.580
22.300
123
2023-05-11
12.3K
22.440
+0.140
(0.6%)
22.300-22.580
2023-05-10
22.300
22.620
22.300
203
2023-05-10
20.3K
22.300
-0.380
(-1.7%)
22.300-22.620
2023-05-09
22.680
22.800
22.680
128
2023-05-09
12.8K
22.680
-0.120
(-0.5%)
22.680-22.800
2023-05-08
22.800
22.800
22.800
119
2023-05-08
11.9K
22.800
+0.080
(0.3%)
22.800-22.800
2023-05-05
22.720
22.720
22.720
3
2023-05-05
300.0
22.720
-0.080
(-0.3%)
22.720-22.720
2023-05-04
22.800
22.800
22.720
63
2023-05-04
6.3K
22.800
+0.080
(0.3%)
22.720-22.800
2023-05-03
22.800
22.800
22.720
63
2023-05-03
6.3K
22.800
+0.080
(0.3%)
22.720-22.800
2023-05-02
22.720
22.740
22.700
26
2023-05-02
2.6K
22.720
-0.020
(-0.1%)
22.700-22.740
2023-05-01
22.740
22.760
22.740
23
2023-05-01
2.3K
22.740
-0.020
(-0.1%)
22.740-22.760
2023-04-28
22.740
22.760
22.740
23
2023-04-28
2.3K
22.740
-0.020
(-0.1%)
22.740-22.760
2023-04-27
22.760
22.760
22.760
6
2023-04-27
600.0
22.760
-
22.760-22.760
2023-04-26
22.760
22.780
22.760
10
2023-04-26
1.0K
22.760
+0.020
(0.1%)
22.760-22.780
2023-04-25
22.740
22.740
22.740
-
2023-04-25
-
22.740
-
22.740-22.740
2023-04-24
22.740
22.740
22.660
51
2023-04-24
5.1K
22.740
-0.020
(-0.1%)
22.660-22.740
2023-04-21
22.740
22.740
22.660
51
2023-04-21
5.1K
22.740
-0.020
(-0.1%)
22.660-22.740
2023-04-20
22.740
22.740
22.660
51
2023-04-20
5.1K
22.740
-0.020
(-0.1%)
22.660-22.740
2023-04-19
22.760
22.900
22.760
67
2023-04-19
6.7K
22.760
-0.120
(-0.5%)
22.760-22.900
2023-04-18
22.880
22.880
22.800
10
2023-04-18
1.0K
22.880
+0.080
(0.3%)
22.800-22.880
2023-04-17
22.800
22.800
22.720
85
2023-04-17
8.5K
22.800
-0.100
(-0.4%)
22.720-22.800
2023-04-14
22.900
22.900
22.780
7
2023-04-14
700.0
22.900
+0.140
(0.6%)
22.780-22.900
2023-04-13
22.760
22.800
22.720
36
2023-04-13
3.6K
22.760
+0.020
(0.1%)
22.720-22.800
2023-04-12
22.740
22.880
22.720
80
2023-04-12
8.0K
22.740
-0.140
(-0.6%)
22.720-22.880
2023-04-11
22.880
22.880
22.880
25
2023-04-11
2.5K
22.880
-0.120
(-0.5%)
22.880-22.880
2023-04-10
23.000
23.000
22.800
51
2023-04-10
5.1K
23.000
-
22.800-23.000
2023-04-07
23.000
23.000
22.920
339
2023-04-07
33.9K
23.000
+0.100
(0.4%)
22.920-23.000
2023-04-06
22.900
23.000
22.900
125
2023-04-06
12.5K
22.900
-
22.900-23.000
2023-04-05
22.900
23.000
22.900
12
2023-04-05
1.2K
22.900
-0.080
(-0.3%)
22.900-23.000
2023-04-04
22.980
22.980
22.900
47
2023-04-04
4.7K
22.980
+0.080
(0.3%)
22.900-22.980
2023-04-03
22.900
22.900
22.900
56
2023-04-03
5.6K
22.900
+0.100
(0.4%)
22.900-22.900