登录
我的股票
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2022-01-28 08:19:32
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
28.820
-0.060
-0.2
16
28.820
28.800
28.820
-0.060
 (-0.2%)
28.800-28.820
1.6K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-01-28
28.820
28.820
28.800
16
2022-01-28
1.6K
28.820
-0.060
  (-0.2%)
28.800-28.820
2022-01-27
28.820
28.820
28.800
16
2022-01-27
1.6K
28.820
-0.060
  (-0.2%)
28.800-28.820
2022-01-26
28.880
28.880
28.860
9
2022-01-26
900.0
28.880
+0.040
  (0.1%)
28.860-28.880
2022-01-25
28.840
29.060
28.840
74
2022-01-25
7.4K
28.840
-0.160
  (-0.6%)
28.840-29.060
2022-01-24
29.000
29.020
29.000
11
2022-01-24
1.1K
29.000
-
29.000-29.020
2022-01-21
29.000
29.020
29.000
63
2022-01-21
6.3K
29.000
-0.580
  (-2.0%)
29.000-29.020
2022-01-20
29.580
29.580
29.000
50
2022-01-20
5.0K
29.580
+0.280
  (1.0%)
29.000-29.580
2022-01-19
29.300
29.400
29.000
10
2022-01-19
1.0K
29.300
-0.100
  (-0.3%)
29.000-29.400
2022-01-18
29.400
29.480
29.000
72
2022-01-18
7.2K
29.400
+0.300
  (1.0%)
29.000-29.480
2022-01-17
29.400
29.480
29.000
72
2022-01-17
7.2K
29.400
+0.300
  (1.0%)
29.000-29.480
2022-01-14
29.100
29.700
29.100
61
2022-01-14
6.1K
29.100
-0.680
  (-2.3%)
29.100-29.700
2022-01-13
29.780
29.800
29.240
69
2022-01-13
6.9K
29.780
+0.660
  (2.3%)
29.240-29.800
2022-01-12
29.120
29.120
29.120
12
2022-01-12
1.2K
29.120
-
29.120-29.120
2022-01-11
29.120
29.120
29.040
17
2022-01-11
1.7K
29.120
+0.080
  (0.3%)
29.040-29.120
2022-01-10
29.040
29.040
29.000
18
2022-01-10
1.8K
29.040
+0.040
  (0.1%)
29.000-29.040
2022-01-07
29.000
29.100
29.000
55
2022-01-07
5.5K
29.000
+0.020
  (0.1%)
29.000-29.100
2022-01-06
28.980
28.980
28.880
66
2022-01-06
6.6K
28.980
+0.040
  (0.1%)
28.880-28.980
2022-01-05
28.940
29.100
28.860
58
2022-01-05
5.8K
28.940
+0.080
  (0.3%)
28.860-29.100
2022-01-04
28.860
28.860
28.820
6
2022-01-04
600.0
28.860
+0.040
  (0.1%)
28.820-28.860
2022-01-03
28.820
29.020
28.800
66
2022-01-03
6.6K
28.820
-0.080
  (-0.3%)
28.800-29.020
2021-12-31
28.900
29.000
28.900
19
2021-12-31
1.9K
28.900
+0.020
  (0.1%)
28.900-29.000
2021-12-30
28.900
29.060
28.900
88
2021-12-30
8.8K
28.900
-0.180
  (-0.6%)
28.900-29.060
2021-12-29
29.080
29.140
29.040
50
2021-12-29
5.0K
29.080
-
29.040-29.140
2021-12-28
29.080
29.240
29.000
173
2021-12-28
17.3K
29.080
+0.020
  (0.1%)
29.000-29.240
2021-12-27
29.060
29.100
29.060
68
2021-12-27
6.8K
29.060
-0.020
  (-0.1%)
29.060-29.100
2021-12-24
29.080
29.200
29.080
39
2021-12-24
3.9K
29.080
-0.020
  (-0.1%)
29.080-29.200
2021-12-23
29.100
29.100
29.060
10
2021-12-23
1.0K
29.100
-0.400
  (-1.4%)
29.060-29.100
2021-12-22
29.500
29.500
29.340
6
2021-12-22
600.0
29.500
+0.160
  (0.6%)
29.340-29.500
2021-12-21
29.340
29.480
29.040
11
2021-12-21
1.1K
29.340
-0.010
  (-)
29.040-29.480
2021-12-20
29.500
29.700
29.040
6
2021-12-20
600.0
29.500
+0.400
  (1.4%)
29.040-29.700
2021-12-17
29.100
29.200
29.100
4
2021-12-17
400.0
29.100
-0.200
  (-0.7%)
29.100-29.200
2021-12-16
29.300
29.300
29.300
3
2021-12-16
300.0
29.300
+0.260
  (0.9%)
29.300-29.300
2021-12-15
29.040
29.040
29.040
-
2021-12-15
-
29.040
-
29.040-29.040
2021-12-14
29.040
29.300
29.020
106
2021-12-14
10.6K
29.040
-0.140
  (-0.5%)
29.020-29.300
2021-12-13
29.180
29.400
29.180
133
2021-12-13
13.3K
29.180
-0.160
  (-0.6%)
29.180-29.400
2021-12-10
29.340
29.340
29.260
44
2021-12-10
4.4K
29.340
+0.080
  (0.3%)
29.260-29.340
2021-12-09
29.260
29.500
29.260
12
2021-12-09
1.2K
29.260
-0.100
  (-0.3%)
29.260-29.500
2021-12-08
29.360
29.360
29.280
33
2021-12-08
3.3K
29.360
+0.080
  (0.3%)
29.280-29.360
2021-12-07
29.280
29.600
29.280
50
2021-12-07
5.0K
29.280
-0.320
  (-1.1%)
29.280-29.600
2021-12-06
29.600
29.700
29.600
3
2021-12-06
300.0
29.600
-0.100
  (-0.3%)
29.600-29.700
2021-12-02
29.700
29.700
29.080
33
2021-12-02
3.3K
29.700
+0.200
  (0.7%)
29.080-29.700
2021-12-01
29.500
29.500
29.340
6
2021-12-01
600.0
29.500
-0.300
  (-1.0%)
29.340-29.500
2021-11-30
29.800
29.800
29.220
23
2021-11-30
2.3K
29.800
+0.300
  (1.0%)
29.220-29.800
2021-11-29
29.500
29.820
29.500
162
2021-11-29
16.2K
29.500
-0.320
  (-1.1%)
29.500-29.820
2021-11-26
29.820
29.900
29.820
35
2021-11-26
3.5K
29.820
-
29.820-29.900
2021-11-25
29.820
29.880
29.800
94
2021-11-25
9.4K
29.820
-0.080
  (-0.3%)
29.800-29.880
2021-11-24
29.900
30.000
29.900
9
2021-11-24
900.0
29.900
-0.100
  (-0.3%)
29.900-30.000
2021-11-23
30.000
30.060
29.820
69
2021-11-23
6.9K
30.000
+0.140
  (0.5%)
29.820-30.060
2021-11-22
29.860
29.900
29.860
13
2021-11-22
1.3K
29.860
-0.040
  (-0.1%)
29.860-29.900
2021-11-19
29.900
29.940
29.900
52
2021-11-19
5.2K
29.900
-0.020
  (-0.1%)
29.900-29.940
2021-11-18
29.920
29.920
29.900
82
2021-11-18
8.2K
29.920
-
29.900-29.920
2021-11-17
29.920
29.960
29.920
48
2021-11-17
4.8K
29.920
-0.040
  (-0.1%)
29.920-29.960
2021-11-16
29.960
30.000
29.800
63
2021-11-16
6.3K
29.960
-0.040
  (-0.1%)
29.800-30.000
2021-11-15
30.000
30.000
29.980
40
2021-11-15
4.0K
30.000
-
29.980-30.000
2021-11-12
30.000
30.000
30.000
10
2021-11-12
1.0K
30.000
-
30.000-30.000
2021-11-11
30.000
30.200
29.980
7
2021-11-11
700.0
30.000
-
29.980-30.200
2021-11-10
30.000
30.200
29.980
43
2021-11-10
4.3K
30.000
-
29.980-30.200
2021-11-09
30.000
30.000
30.000
2
2021-11-09
200.0
30.000
-0.260
  (-0.9%)
30.000-30.000
2021-11-08
30.260
30.260
29.880
98
2021-11-08
9.8K
30.260
+0.180
  (0.6%)
29.880-30.260
2021-11-05
30.080
30.200
30.080
26
2021-11-05
2.6K
30.080
+0.060
  (0.2%)
30.080-30.200
2021-11-03
30.020
30.040
30.020
8
2021-11-03
800.0
30.020
+0.020
  (0.1%)
30.020-30.040
2021-11-02
30.000
30.000
30.000
2
2021-11-02
200.0
30.000
-
30.000-30.000
2021-11-01
30.000
30.080
29.940
59
2021-11-01
5.9K
30.000
-
29.940-30.080
分享到:

相关新闻