最新更新:2024-04-16 16:52:57
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
18.740
-0.160
(-0.8%)
18.560-18.880
54.6K
PANAMY
PANASONIC MANUFACTURING MALAYSIA BERHAD
类型: 主板
代码: 3719
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
18.740
-0.160
-0.8
546
18.880
18.560
PANAMY
PANASONIC MANUFACTURING MALAYSIA BERHAD
类型：主板
代码：3719
| 股价 (令吉) | ：18.740 |
| 起/落 (令吉) | ：-0.160 |
| 起/落 (%) | ：-0.8 |
| 成交量（'00) | ：546 |
| 今日最高 (令吉) | ：18.880 |
| 今日最低 (令吉) | ：18.560 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-16
18.740
18.880
18.560
546
2024-04-16
54.6K
18.740
-0.160
(-0.8%)
18.560-18.880
2024-04-15
18.900
19.180
18.900
360
2024-04-15
36.0K
18.900
-0.260
(-1.4%)
18.900-19.180
2024-04-12
19.160
19.360
19.080
374
2024-04-12
37.4K
19.160
-0.200
(-1.0%)
19.080-19.360
2024-04-11
19.360
19.480
19.280
384
2024-04-11
38.4K
19.360
-0.120
(-0.6%)
19.280-19.480
2024-04-10
19.360
19.480
19.280
384
2024-04-10
38.4K
19.360
-0.120
(-0.6%)
19.280-19.480
2024-04-09
19.360
19.480
19.280
384
2024-04-09
38.4K
19.360
-0.120
(-0.6%)
19.280-19.480
2024-04-08
19.480
19.560
19.460
160
2024-04-08
16.0K
19.480
-0.060
(-0.3%)
19.460-19.560
2024-04-05
19.540
19.760
19.400
448
2024-04-05
44.8K
19.540
-0.060
(-0.3%)
19.400-19.760
2024-04-04
19.600
19.740
19.400
541
2024-04-04
54.1K
19.600
+0.360
(1.9%)
19.400-19.740
2024-04-03
19.240
19.820
19.000
1626
2024-04-03
162.6K
19.240
+0.160
(0.8%)
19.000-19.820
2024-04-02
19.080
19.080
18.100
734
2024-04-02
73.4K
19.080
+0.980
(5.4%)
18.100-19.080
2024-04-01
18.100
18.300
18.100
960
2024-04-01
96.0K
18.100
-
18.100-18.300
2024-03-29
18.100
18.200
18.080
839
2024-03-29
83.9K
18.100
-0.080
(-0.4%)
18.080-18.200
2024-03-28
18.180
18.200
18.120
309
2024-03-28
30.9K
18.180
-
18.120-18.200
2024-03-27
18.180
18.200
18.120
309
2024-03-27
30.9K
18.180
-
18.120-18.200
2024-03-26
18.180
18.400
18.020
1051
2024-03-26
105.1K
18.180
+0.180
(1.0%)
18.020-18.400
2024-03-25
18.000
18.040
18.000
619
2024-03-25
61.9K
18.000
-0.020
(-0.1%)
18.000-18.040
2024-03-22
18.020
18.020
18.000
76
2024-03-22
7.6K
18.020
+0.020
(0.1%)
18.000-18.020
2024-03-21
18.000
18.120
17.960
302
2024-03-21
30.2K
18.000
-
17.960-18.120
2024-03-20
18.000
18.020
17.980
91
2024-03-20
9.1K
18.000
-0.020
(-0.1%)
17.980-18.020
2024-03-19
18.020
18.020
17.880
360
2024-03-19
36.0K
18.020
-
17.880-18.020
2024-03-18
18.020
18.020
17.960
229
2024-03-18
22.9K
18.020
+0.040
(0.2%)
17.960-18.020
2024-03-15
17.980
18.020
17.980
123
2024-03-15
12.3K
17.980
-0.020
(-0.1%)
17.980-18.020
2024-03-14
18.000
18.300
17.980
109
2024-03-14
10.9K
18.000
-
17.980-18.300
2024-03-13
18.000
18.020
17.880
191
2024-03-13
19.1K
18.000
+0.120
(0.7%)
17.880-18.020
2024-03-12
17.880
17.980
17.860
349
2024-03-12
34.9K
17.880
+0.020
(0.1%)
17.860-17.980
2024-03-11
17.860
17.880
17.840
189
2024-03-11
18.9K
17.860
-0.020
(-0.1%)
17.840-17.880
2024-03-08
17.880
17.900
17.800
190
2024-03-08
19.0K
17.880
+0.080
(0.5%)
17.800-17.900
2024-03-07
17.800
17.840
17.800
175
2024-03-07
17.5K
17.800
-0.020
(-0.1%)
17.800-17.840
2024-03-06
17.820
17.820
17.780
262
2024-03-06
26.2K
17.820
+0.020
(0.1%)
17.780-17.820
2024-03-05
17.800
17.820
17.780
226
2024-03-05
22.6K
17.800
-0.020
(-0.1%)
17.780-17.820
2024-03-04
17.820
17.880
17.800
583
2024-03-04
58.3K
17.820
-0.040
(-0.2%)
17.800-17.880
2024-03-01
17.860
17.900
17.800
217
2024-03-01
21.7K
17.860
-0.040
(-0.2%)
17.800-17.900
2024-02-29
17.900
18.040
17.860
866
2024-02-29
86.6K
17.900
-0.040
(-0.2%)
17.860-18.040
2024-02-28
17.940
17.960
17.920
181
2024-02-28
18.1K
17.940
-0.040
(-0.2%)
17.920-17.960
2024-02-27
17.980
18.000
17.960
298
2024-02-27
29.8K
17.980
-0.020
(-0.1%)
17.960-18.000
2024-02-26
18.000
18.020
17.920
409
2024-02-26
40.9K
18.000
+0.100
(0.6%)
17.920-18.020
2024-02-23
17.900
17.980
17.900
79
2024-02-23
7.9K
17.900
-0.040
(-0.2%)
17.900-17.980
2024-02-22
17.940
18.000
17.840
61
2024-02-22
6.1K
17.940
+0.140
(0.8%)
17.840-18.000
2024-02-21
17.800
17.860
17.800
305
2024-02-21
30.5K
17.800
-0.020
(-0.1%)
17.800-17.860
2024-02-20
17.820
17.840
17.820
206
2024-02-20
20.6K
17.820
-0.020
(-0.1%)
17.820-17.840
2024-02-19
17.840
17.860
17.820
176
2024-02-19
17.6K
17.840
-0.020
(-0.1%)
17.820-17.860
2024-02-16
17.860
17.900
17.820
183
2024-02-16
18.3K
17.860
+0.040
(0.2%)
17.820-17.900
2024-02-15
17.820
17.880
17.800
177
2024-02-15
17.7K
17.820
-0.020
(-0.1%)
17.800-17.880
2024-02-14
17.840
17.900
17.840
187
2024-02-14
18.7K
17.840
-0.060
(-0.3%)
17.840-17.900
2024-02-13
17.900
17.940
17.880
136
2024-02-13
13.6K
17.900
-
17.880-17.940
2024-02-12
17.900
17.900
17.900
42
2024-02-12
4.2K
17.900
-
17.900-17.900
2024-02-09
17.900
17.900
17.900
42
2024-02-09
4.2K
17.900
-
17.900-17.900
2024-02-08
17.900
17.920
17.900
107
2024-02-08
10.7K
17.900
-
17.900-17.920
2024-02-07
17.900
17.900
17.880
36
2024-02-07
3.6K
17.900
+0.020
(0.1%)
17.880-17.900
2024-02-06
17.880
17.920
17.880
99
2024-02-06
9.9K
17.880
-
17.880-17.920
2024-02-05
17.880
17.920
17.860
98
2024-02-05
9.8K
17.880
+0.040
(0.2%)
17.860-17.920
2024-02-02
17.840
17.860
17.800
244
2024-02-02
24.4K
17.840
-0.100
(-0.6%)
17.800-17.860
2024-02-01
17.940
17.940
17.800
136
2024-02-01
13.6K
17.940
+0.020
(0.1%)
17.800-17.940
