最新更新:2026-10-13 09:20:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
MCEMENT
MCEMENT [S]
类型: 主板
代码: 3794
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
MCEMENT
MCEMENT [S]
类型：主板
代码：3794
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
5.6
5.67
5.56
1255
2026-10-12
125.5K
5.6
+0.050
(+0.90%)
5.56-5.67
2026-10-09
5.57
5.61
5.51
1862
2026-10-09
186.2K
5.57
+0.060
(+1.09%)
5.51-5.61
2026-10-08
5.57
5.7
5.57
2811
2026-10-08
281.1K
5.57
-0.040
(-0.71%)
5.57-5.7
2026-10-07
5.67
5.69
5.6
2327
2026-10-07
232.7K
5.67
+0.020
(+0.35%)
5.6-5.69
2026-10-06
5.7
5.72
5.59
4470
2026-10-06
447.0K
5.7
+0.160
(+2.89%)
5.59-5.72
2026-10-05
5.56
5.58
5.52
579
2026-10-05
57.9K
5.56
+0.040
(+0.72%)
5.52-5.58
2026-10-02
5.6
5.66
5.47
9647
2026-10-02
964.7K
5.6
+0.120
(+2.19%)
5.47-5.66
2026-10-01
5.56
5.58
5.45
8337
2026-10-01
833.7K
5.56
+0.110
(+2.02%)
5.45-5.58
2026-09-30
5.44
5.45
5.35
10751
2026-09-30
1.1M
5.44
+0.090
(+1.68%)
5.35-5.45
2026-09-29
5.35
5.52
5.35
15598
2026-09-29
1.6M
5.35
-0.050
(-0.93%)
5.35-5.52
2026-09-28
5.4
5.58
5.4
17558
2026-09-28
1.8M
5.4
-0.120
(-2.17%)
5.4-5.58
2026-09-25
5.52
5.64
5.49
23140
2026-09-25
2.3M
5.52
-0.120
(-2.13%)
5.49-5.64
2026-09-24
5.64
5.69
5.56
9745
2026-09-24
974.5K
5.64
+0.080
(+1.44%)
5.56-5.69
2026-09-23
5.56
5.66
5.48
11920
2026-09-23
1.2M
5.56
+0.050
(+0.91%)
5.48-5.66
2026-09-22
5.51
5.64
5.42
19523
2026-09-22
2.0M
5.51
+0.070
(+1.29%)
5.42-5.64
2026-09-21
5.44
5.53
5.22
20989
2026-09-21
2.1M
5.44
+0.080
(+1.49%)
5.22-5.53
2026-09-18
5.36
5.46
5.31
11826
2026-09-18
1.2M
5.36
-0.060
(-1.11%)
5.31-5.46
2026-09-17
5.42
5.48
5.35
16143
2026-09-17
1.6M
5.42
-0.060
(-1.09%)
5.35-5.48
2026-09-16
5.48
5.61
5.45
14525
2026-09-16
1.5M
5.48
-0.100
(-1.79%)
5.45-5.61
2026-09-15
5.48
5.61
5.45
14525
2026-09-15
1.5M
5.48
-0.100
(-1.79%)
5.45-5.61
2026-09-14
5.58
5.69
5.55
16644
2026-09-14
1.7M
5.58
-0.060
(-1.06%)
5.55-5.69
2026-09-11
5.64
5.7
5.58
15687
2026-09-11
1.6M
5.64
-0.010
(-0.18%)
5.58-5.7
2026-09-10
5.65
5.71
5.43
32851
2026-09-10
3.3M
5.65
+0.120
(+2.17%)
5.43-5.71
2026-09-09
5.62
5.8
5.6
34106
2026-09-09
3.4M
5.62
+0.100
(+1.81%)
5.6-5.8
2026-09-08
5.52
6.09
5.52
63925
2026-09-08
6.4M
5.52
-0.510
(-8.46%)
5.52-6.09
2026-09-07
6.03
6.18
5.99
12016
2026-09-07
1.2M
6.03
-0.110
(-1.79%)
5.99-6.18
2026-09-04
6.14
6.22
6.09
10653
2026-09-04
1.1M
6.14
-0.040
(-0.65%)
6.09-6.22
2026-09-03
6.18
6.25
6.13
3841
2026-09-03
384.1K
6.18
+0.050
(+0.82%)
6.13-6.25
2026-09-02
6.13
6.35
6.08
15737
2026-09-02
1.6M
6.13
-0.220
(-3.46%)
6.08-6.35
2026-09-01
6.35
6.49
6.35
13187
2026-09-01
1.3M
6.35
-0.140
(-2.16%)
6.35-6.49
2026-08-31
6.49
6.54
6.42
5636
2026-08-31
563.6K
6.49
-0.010
(-0.15%)
6.42-6.54
2026-08-28
6.49
6.54
6.42
5636
2026-08-28
563.6K
6.49
-0.010
(-0.15%)
6.42-6.54
2026-08-27
6.5
6.6
6.5
6679
2026-08-27
667.9K
6.5
+0.040
(+0.62%)
6.5-6.6
2026-08-26
6.46
6.54
6.42
5825
2026-08-26
582.5K
6.46
-0.040
(-0.62%)
6.42-6.54
2026-08-25
6.5
6.65
6.42
7167
2026-08-25
716.7K
6.5
-0.040
(-0.61%)
6.42-6.65
2026-08-24
6.5
6.65
6.42
7167
2026-08-24
716.7K
6.5
-0.040
(-0.61%)
6.42-6.65
2026-08-21
6.54
6.76
6.45
12946
2026-08-21
1.3M
6.54
-0.170
(-2.53%)
6.45-6.76
2026-08-20
6.71
6.82
6.59
13737
2026-08-20
1.4M
6.71
+0.110
(+1.67%)
6.59-6.82
2026-08-19
6.6
6.6
6.3
14752
2026-08-19
1.5M
6.6
+0.250
(+3.94%)
6.3-6.6
2026-08-18
6.35
6.43
6.35
1439
2026-08-18
143.9K
6.35
-0.040
(-0.63%)
6.35-6.43
2026-08-17
6.39
6.46
6.37
3118
2026-08-17
311.8K
6.39
-0.030
(-0.47%)
6.37-6.46
2026-08-14
6.42
6.44
6.34
2457
2026-08-14
245.7K
6.42
+0.070
(+1.10%)
6.34-6.44
2026-08-13
6.35
6.4
6.33
2550
2026-08-13
255.0K
6.35
-
6.33-6.4
2026-08-12
6.35
6.46
6.32
11740
2026-08-12
1.2M
6.35
-0.070
(-1.09%)
6.32-6.46
2026-08-11
6.42
6.47
6.36
1494
2026-08-11
149.4K
6.42
+0.020
(+0.31%)
6.36-6.47
2026-08-10
6.4
6.49
6.37
4189
2026-08-10
418.9K
6.4
-0.020
(-0.31%)
6.37-6.49
2026-08-07
6.42
6.59
6.41
2748
2026-08-07
274.8K
6.42
-0.110
(-1.68%)
6.41-6.59
2026-08-06
6.53
6.6
6.5
2385
2026-08-06
238.5K
6.53
-0.050
(-0.76%)
6.5-6.6
2026-08-05
6.58
6.66
6.51
5509
2026-08-05
550.9K
6.58
+0.080
(+1.23%)
6.51-6.66
2026-08-04
6.5
6.53
6.45
4750
2026-08-04
475.0K
6.5
+0.020
(+0.31%)
6.45-6.53
2026-08-03
6.48
6.55
6.45
2571
2026-08-03
257.1K
6.48
-0.020
(-0.31%)
6.45-6.55
