登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.715
+0.010
1.4
801
0.720
0.710
0.715
+0.010
 (1.4%)
0.710-0.720
80.1K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
0.715
0.720
0.710
801
2021-10-22
801
0.715
0.710-0.720
2021-10-21
0.705
0.705
0.705
-
2021-10-21
-
0.705
0.705-0.705
2021-10-20
0.685
0.695
0.665
1405
2021-10-20
1405
0.685
0.665-0.695
2021-10-18
0.660
0.660
0.660
-
2021-10-18
-
0.660
0.660-0.660
2021-10-15
0.660
0.670
0.640
6728
2021-10-15
6728
0.660
0.640-0.670
2021-10-14
0.625
0.640
0.610
877
2021-10-14
877
0.625
0.610-0.640
2021-10-13
0.600
0.600
0.595
289
2021-10-13
289
0.600
0.595-0.600
2021-10-12
0.610
0.610
0.590
616
2021-10-12
616
0.610
0.590-0.610
2021-10-11
0.600
0.620
0.595
1566
2021-10-11
1566
0.600
0.595-0.620
2021-10-08
0.620
0.625
0.615
490
2021-10-08
490
0.620
0.615-0.625
2021-10-07
0.625
0.650
0.625
2261
2021-10-07
2261
0.625
0.625-0.650
2021-10-06
0.630
0.630
0.615
386
2021-10-06
386
0.630
0.615-0.630
2021-10-05
0.615
0.615
0.615
330
2021-10-05
330
0.615
0.615-0.615
2021-10-04
0.640
0.640
0.640
200
2021-10-04
200
0.640
0.640-0.640
2021-10-01
0.625
0.645
0.615
2023
2021-10-01
2023
0.625
0.615-0.645
2021-09-30
0.655
0.660
0.655
451
2021-09-30
451
0.655
0.655-0.660
2021-09-29
0.660
0.660
0.635
592
2021-09-29
592
0.660
0.635-0.660
2021-09-28
0.660
0.685
0.650
506
2021-09-28
506
0.660
0.650-0.685
2021-09-27
0.695
0.750
0.680
3301
2021-09-27
3301
0.695
0.680-0.750
2021-09-24
0.655
0.675
0.655
1053
2021-09-24
1053
0.655
0.655-0.675
2021-09-23
0.680
0.685
0.670
816
2021-09-23
816
0.680
0.670-0.685
2021-09-22
0.655
0.660
0.655
1150
2021-09-22
1150
0.655
0.655-0.660
2021-09-21
0.655
0.655
0.610
1130
2021-09-21
1130
0.655
0.610-0.655
2021-09-20
0.630
0.655
0.630
1200
2021-09-20
1200
0.630
0.630-0.655
2021-09-17
0.665
0.665
0.665
1
2021-09-17
1
0.665
0.665-0.665
2021-09-15
0.655
0.655
0.655
200
2021-09-15
200
0.655
0.655-0.655
2021-09-14
0.665
0.665
0.665
-
2021-09-14
-
0.665
0.665-0.665
2021-09-13
0.665
0.665
0.665
-
2021-09-13
-
0.665
0.665-0.665
2021-09-10
0.665
0.670
0.665
2
2021-09-10
2
0.665
0.665-0.670
2021-09-09
0.670
0.670
0.670
170
2021-09-09
170
0.670
0.670-0.670
2021-09-08
0.725
0.725
0.720
60
2021-09-08
60
0.725
0.720-0.725
2021-09-07
0.705
0.705
0.705
150
2021-09-07
150
0.705
0.705-0.705
2021-09-06
0.730
0.730
0.690
748
2021-09-06
748
0.730
0.690-0.730
2021-09-03
0.665
0.665
0.650
3
2021-09-03
3
0.665
0.650-0.665
2021-09-02
0.630
0.645
0.630
53
2021-09-02
53
0.630
0.630-0.645
2021-09-01
0.705
0.705
0.640
2412
2021-09-01
2412
0.705
0.640-0.705
2021-08-30
0.610
0.630
0.590
363
2021-08-30
363
0.610
0.590-0.630
2021-08-27
0.635
0.635
0.635
54
2021-08-27
54
0.635
0.635-0.635
2021-08-26
0.635
0.635
0.635
220
2021-08-26
220
0.635
0.635-0.635
2021-08-25
0.645
0.645
0.630
500
2021-08-25
500
0.645
0.630-0.645
2021-08-24
0.645
0.645
0.645
200
2021-08-24
200
0.645
0.645-0.645
2021-08-23
0.650
0.660
0.635
205
2021-08-23
205
0.650
0.635-0.660
2021-08-20
0.605
0.605
0.605
-
2021-08-20
-
0.605
0.605-0.605
2021-08-19
0.605
0.605
0.605
1
2021-08-19
1
0.605
0.605-0.605
2021-08-18
0.610
0.610
0.610
-
2021-08-18
-
0.610
0.610-0.610
2021-08-17
0.610
0.610
0.610
-
2021-08-17
-
0.610
0.610-0.610
2021-08-16
0.610
0.610
0.610
-
2021-08-16
-
0.610
0.610-0.610
2021-08-13
0.610
0.640
0.595
2659
2021-08-13
2659
0.610
0.595-0.640
2021-08-12
0.610
0.645
0.610
155
2021-08-12
155
0.610
0.610-0.645
2021-08-11
0.615
0.670
0.610
32
2021-08-11
32
0.615
0.610-0.670
2021-08-09
0.675
0.675
0.675
-
2021-08-09
-
0.675
0.675-0.675
2021-08-06
0.675
0.710
0.670
221
2021-08-06
221
0.675
0.670-0.710
2021-08-05
0.680
0.680
0.670
250
2021-08-05
250
0.680
0.670-0.680
2021-08-04
0.675
0.685
0.675
500
2021-08-04
500
0.675
0.675-0.685
2021-08-03
0.680
0.685
0.650
444
2021-08-03
444
0.680
0.650-0.685
2021-08-02
0.695
0.700
0.675
822
2021-08-02
822
0.695
0.675-0.700
分享到:

相关新闻