最新更新:2025-03-14 17:55:39
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.060
+0.060
(+6.00%)
1.050-1.060
108.0K
MUDA
MUDA HOLDINGS BERHAD
类型: 主板
代码: 3883
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.060
+0.060
+6.00
1,080
1.060
1.050
MUDA
MUDA HOLDINGS BERHAD
类型：主板
代码：3883
| 股价 (令吉) | ：1.060 |
| 起/落 (令吉) | ：+0.060 |
| 起/落 (%) | ：+6.00 |
| 成交量（'00) | ：1,080 |
| 今日最高 (令吉) | ：1.060 |
| 今日最低 (令吉) | ：1.050 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-03-14
1.060
1.060
1.050
1080
2025-03-14
108.0K
1.060
+0.060
(+6.00%)
1.050-1.060
2025-03-13
1.000
1.000
1.000
210
2025-03-13
21.0K
1.000
-0.050
(-4.76%)
1.000-1.000
2025-03-12
1.050
1.050
1.050
-
2025-03-12
-
1.050
-
1.050-1.050
2025-03-11
1.050
1.050
1.000
1159
2025-03-11
115.9K
1.050
+0.050
(+5.00%)
1.000-1.050
2025-03-10
1.000
1.000
1.000
-
2025-03-10
-
1.000
-
1.000-1.000
2025-03-07
1.000
1.040
1.000
182
2025-03-07
18.2K
1.000
-
1.000-1.040
2025-03-06
1.000
1.020
1.000
652
2025-03-06
65.2K
1.000
-0.020
(-1.96%)
1.000-1.020
2025-03-05
1.020
1.030
1.010
310
2025-03-05
31.0K
1.020
-
1.010-1.030
2025-03-04
1.020
1.040
1.010
256
2025-03-04
25.6K
1.020
-0.010
(-0.97%)
1.010-1.040
2025-03-03
1.030
1.030
1.010
224
2025-03-03
22.4K
1.030
-
1.010-1.030
2025-02-28
1.030
1.030
1.010
650
2025-02-28
65.0K
1.030
+0.010
(+0.98%)
1.010-1.030
2025-02-27
1.020
1.040
1.020
795
2025-02-27
79.5K
1.020
-0.020
(-1.92%)
1.020-1.040
2025-02-26
1.040
1.070
1.040
400
2025-02-26
40.0K
1.040
-
1.040-1.070
2025-02-25
1.040
1.050
1.040
40
2025-02-25
4.0K
1.040
-0.030
(-2.80%)
1.040-1.050
2025-02-24
1.070
1.070
1.040
11
2025-02-24
1.1K
1.070
+0.030
(+2.89%)
1.040-1.070
2025-02-21
1.040
1.040
1.040
5
2025-02-21
500.0
1.040
-0.030
(-2.80%)
1.040-1.040
2025-02-20
1.070
1.070
1.070
-
2025-02-20
-
1.070
-
1.070-1.070
2025-02-19
1.070
1.070
1.040
41
2025-02-19
4.1K
1.070
+0.040
(+3.88%)
1.040-1.070
2025-02-18
1.030
1.030
1.030
-
2025-02-18
-
1.030
-
1.030-1.030
2025-02-17
1.030
1.040
1.030
202
2025-02-17
20.2K
1.030
-0.030
(-2.83%)
1.030-1.040
2025-02-14
1.060
1.060
1.060
-
2025-02-14
-
1.060
-
1.060-1.060
2025-02-13
1.060
1.060
1.050
105
2025-02-13
10.5K
1.060
+0.030
(+2.91%)
1.050-1.060
2025-02-12
1.030
1.030
1.030
-
2025-02-12
-
1.030
-
1.030-1.030
2025-02-11
1.030
1.050
1.030
175
2025-02-11
17.5K
1.030
-
1.030-1.050
2025-02-10
1.030
1.050
1.030
175
2025-02-10
17.5K
1.030
-
1.030-1.050
2025-02-07
1.030
1.040
1.030
173
2025-02-07
17.3K
1.030
-
1.030-1.040
2025-02-06
1.030
1.050
1.030
137
2025-02-06
13.7K
1.030
-
1.030-1.050
2025-02-05
1.030
1.030
1.030
-
2025-02-05
-
1.030
-
1.030-1.030
2025-02-04
1.030
1.030
1.030
-
2025-02-04
-
1.030
-
1.030-1.030
2025-02-03
1.030
1.030
1.030
30
2025-02-03
3.0K
1.030
-
1.030-1.030
2025-01-31
1.030
1.030
1.030
-
2025-01-31
-
1.030
-
1.030-1.030
2025-01-30
1.030
1.030
1.030
40
2025-01-30
4.0K
1.030
-0.040
(-3.74%)
1.030-1.030
2025-01-29
1.030
1.030
1.030
40
2025-01-29
4.0K
1.030
-0.040
(-3.74%)
1.030-1.030
2025-01-28
1.030
1.030
1.030
40
2025-01-28
4.0K
1.030
-0.040
(-3.74%)
1.030-1.030
2025-01-27
1.070
1.070
1.070
1
2025-01-27
100.0
1.070
-
1.070-1.070
2025-01-24
1.070
1.070
1.050
610
2025-01-24
61.0K
1.070
-0.010
(-0.93%)
1.050-1.070
2025-01-23
1.080
1.080
1.040
153
2025-01-23
15.3K
1.080
+0.010
(+0.93%)
1.040-1.080
2025-01-22
1.070
1.080
1.070
186
2025-01-22
18.6K
1.070
-0.010
(-0.93%)
1.070-1.080
2025-01-21
1.080
1.080
1.080
-
2025-01-21
-
1.080
-
1.080-1.080
2025-01-20
1.080
1.080
1.080
58
2025-01-20
5.8K
1.080
-0.010
(-0.92%)
1.080-1.080
2025-01-17
1.090
1.090
1.090
100
2025-01-17
10.0K
1.090
-
1.090-1.090
2025-01-16
1.090
1.100
1.090
200
2025-01-16
20.0K
1.090
-
1.090-1.100
2025-01-15
1.090
1.100
1.090
275
2025-01-15
27.5K
1.090
-0.030
(-2.68%)
1.090-1.100
2025-01-03
1.120
1.120
1.120
-
2025-01-03
-
1.120
-
1.120-1.120
2025-01-02
1.120
1.120
1.120
-
2025-01-02
-
1.120
-
1.120-1.120
2025-01-01
1.120
1.120
1.120
625
2025-01-01
62.5K
1.120
-
1.120-1.120
