星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-10-04 15:37:09
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.280
-
-
3,541
2.290
2.280
2.280
-
2.280-2.290
354.1K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-10-04
2.280
2.290
2.280
3541
2022-10-04
354.1K
2.280
-
2.280-2.290
2022-10-03
2.280
2.290
2.280
3671
2022-10-03
367.1K
2.280
-
2.280-2.290
2022-09-30
2.280
2.290
2.280
8414
2022-09-30
841.4K
2.280
-
2.280-2.290
2022-09-29
2.280
2.280
2.280
12258
2022-09-29
1.2M
2.280
-
2.280-2.280
2022-09-28
2.280
2.280
2.280
20398
2022-09-28
2.0M
2.280
-
2.280-2.280
2022-09-27
2.280
2.290
2.280
7322
2022-09-27
732.2K
2.280
-
2.280-2.290
2022-09-26
2.280
2.290
2.280
44480
2022-09-26
4.4M
2.280
-
2.280-2.290
2022-09-23
2.280
2.290
2.100
25503
2022-09-23
2.6M
2.280
+0.180
  (8.6%)
2.100-2.290
2022-09-22
2.100
2.100
2.070
20
2022-09-22
2.0K
2.100
-
2.070-2.100
2022-09-21
2.100
2.100
2.060
50
2022-09-21
5.0K
2.100
-
2.060-2.100
2022-09-20
2.100
2.100
2.070
22
2022-09-20
2.2K
2.100
-
2.070-2.100
2022-09-19
2.100
2.100
2.060
30
2022-09-19
3.0K
2.100
-
2.060-2.100
2022-09-16
2.100
2.100
2.090
199
2022-09-16
19.9K
2.100
-0.010
  (-0.5%)
2.090-2.100
2022-09-15
2.100
2.100
2.090
199
2022-09-15
19.9K
2.100
-0.010
  (-0.5%)
2.090-2.100
2022-09-14
2.110
2.110
2.070
4
2022-09-14
400.0
2.110
+0.010
  (0.5%)
2.070-2.110
2022-09-13
2.100
2.120
2.080
353
2022-09-13
35.3K
2.100
-
2.080-2.120
2022-09-12
2.100
2.100
2.100
130
2022-09-12
13.0K
2.100
-0.020
  (-0.9%)
2.100-2.100
2022-09-09
2.120
2.120
2.070
145
2022-09-09
14.5K
2.120
+0.020
  (0.9%)
2.070-2.120
2022-09-08
2.100
2.100
2.040
353
2022-09-08
35.3K
2.100
-
2.040-2.100
2022-09-07
2.100
2.100
2.100
78
2022-09-07
7.8K
2.100
-
2.100-2.100
2022-09-06
2.100
2.100
2.050
258
2022-09-06
25.8K
2.100
-
2.050-2.100
2022-09-05
2.100
2.100
2.040
385
2022-09-05
38.5K
2.100
+0.020
  (1.0%)
2.040-2.100
2022-09-02
2.080
2.080
2.080
5
2022-09-02
500.0
2.080
-0.020
  (-0.9%)
2.080-2.080
2022-09-01
2.100
2.100
2.080
88
2022-09-01
8.8K
2.100
-0.010
  (-0.5%)
2.080-2.100
2022-08-31
2.110
2.150
2.100
831
2022-08-31
83.1K
2.110
-0.040
  (-1.9%)
2.100-2.150
2022-08-30
2.110
2.150
2.100
831
2022-08-30
83.1K
2.110
-0.040
  (-1.9%)
2.100-2.150
2022-08-29
2.150
2.150
2.120
72
2022-08-29
7.2K
2.150
-
2.120-2.150
2022-08-26
2.150
2.180
2.150
860
2022-08-26
86.0K
2.150
-
2.150-2.180
2022-08-25
2.150
2.150
2.130
575
2022-08-25
57.5K
2.150
+0.010
  (0.5%)
2.130-2.150
2022-08-24
2.140
2.140
2.110
130
2022-08-24
13.0K
2.140
+0.010
  (0.5%)
2.110-2.140
2022-08-23
2.130
2.130
2.110
45
2022-08-23
4.5K
2.130
-
2.110-2.130
2022-08-22
2.130
2.130
2.130
19
2022-08-22
1.9K
2.130
-0.030
  (-1.4%)
2.130-2.130
2022-08-19
2.160
2.170
2.160
75
2022-08-19
7.5K
2.160
-0.020
  (-0.9%)
2.160-2.170
2022-08-18
2.180
2.180
2.140
604
2022-08-18
60.4K
2.180
-
2.140-2.180
2022-08-17
2.180
2.180
2.120
941
2022-08-17
94.1K
2.180
+0.070
  (3.3%)
2.120-2.180
2022-08-16
2.110
2.140
2.100
243
2022-08-16
24.3K
2.110
-0.040
  (-1.9%)
2.100-2.140
2022-08-15
2.150
2.150
2.110
298
2022-08-15
29.8K
2.150
-0.020
  (-0.9%)
2.110-2.150
2022-08-12
2.170
2.190
2.130
456
2022-08-12
45.6K
2.170
+0.030
  (1.4%)
2.130-2.190
2022-08-11
2.140
2.180
2.130
184
2022-08-11
18.4K
2.140
-0.040
  (-1.8%)
2.130-2.180
2022-08-10
2.180
2.180
2.130
263
2022-08-10
26.3K
2.180
-0.010
  (-0.5%)
2.130-2.180
2022-08-09
2.190
2.190
2.130
107
2022-08-09
10.7K
2.190
+0.010
  (0.5%)
2.130-2.190
2022-08-08
2.180
2.190
2.120
1137
2022-08-08
113.7K
2.180
-
2.120-2.190
2022-08-05
2.180
2.180
2.180
1
2022-08-05
100.0
2.180
+0.050
  (2.4%)
2.180-2.180
2022-08-04
2.130
2.200
2.130
131
2022-08-04
13.1K
2.130
-0.010
  (-0.5%)
2.130-2.200
2022-08-03
2.140
2.140
2.080
526
2022-08-03
52.6K
2.140
-
2.080-2.140
2022-08-02
2.140
2.160
2.110
222
2022-08-02
22.2K
2.140
-0.030
  (-1.4%)
2.110-2.160
2022-08-01
2.170
2.170
2.100
4
2022-08-01
400.0
2.170
-
2.100-2.170
分享到:

相关新闻