最新更新:2024-04-24 17:55:26
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
6.900
-0.070
(-1.0%)
6.890-7.000
285.5K
ORIENT
ORIENTAL HOLDINGS BERHAD
类型: 主板
代码: 4006
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
6.900
-0.070
-1.0
2,855
7.000
6.890
ORIENT
ORIENTAL HOLDINGS BERHAD
类型：主板
代码：4006
| 股价 (令吉) | ：6.900 |
| 起/落 (令吉) | ：-0.070 |
| 起/落 (%) | ：-1.0 |
| 成交量（'00) | ：2,855 |
| 今日最高 (令吉) | ：7.000 |
| 今日最低 (令吉) | ：6.890 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-24
6.900
7.000
6.890
2855
2024-04-24
285.5K
6.900
-0.070
(-1.0%)
6.890-7.000
2024-04-23
6.970
6.990
6.820
2058
2024-04-23
205.8K
6.970
+0.120
(1.8%)
6.820-6.990
2024-04-22
6.850
6.850
6.780
2209
2024-04-22
220.9K
6.850
+0.050
(0.7%)
6.780-6.850
2024-04-19
6.800
6.920
6.750
7204
2024-04-19
720.4K
6.800
-0.100
(-1.4%)
6.750-6.920
2024-04-18
6.900
6.940
6.820
6548
2024-04-18
654.8K
6.900
+0.070
(1.0%)
6.820-6.940
2024-04-17
6.830
6.950
6.810
9403
2024-04-17
940.3K
6.830
-0.010
(-0.1%)
6.810-6.950
2024-04-16
6.840
6.990
6.800
9463
2024-04-16
946.3K
6.840
-0.160
(-2.3%)
6.800-6.990
2024-04-15
7.000
7.240
6.950
14106
2024-04-15
1.4M
7.000
-0.150
(-2.1%)
6.950-7.240
2024-04-12
7.150
7.210
6.800
21728
2024-04-12
2.2M
7.150
+0.390
(5.8%)
6.800-7.210
2024-04-11
6.760
6.900
6.520
20982
2024-04-11
2.1M
6.760
+0.200
(3.0%)
6.520-6.900
2024-04-10
6.760
6.900
6.520
20982
2024-04-10
2.1M
6.760
+0.200
(3.0%)
6.520-6.900
2024-04-09
6.760
6.900
6.520
20982
2024-04-09
2.1M
6.760
+0.200
(3.0%)
6.520-6.900
2024-04-08
6.560
6.590
6.400
12993
2024-04-08
1.3M
6.560
+0.140
(2.2%)
6.400-6.590
2024-04-05
6.420
6.440
6.400
5615
2024-04-05
561.5K
6.420
+0.040
(0.6%)
6.400-6.440
2024-04-04
6.380
6.430
6.360
11289
2024-04-04
1.1M
6.380
-
6.360-6.430
2024-04-03
6.380
6.440
6.370
12125
2024-04-03
1.2M
6.380
+0.010
(0.2%)
6.370-6.440
2024-04-02
6.370
6.390
6.320
10958
2024-04-02
1.1M
6.370
+0.050
(0.8%)
6.320-6.390
2024-04-01
6.320
6.360
6.320
4811
2024-04-01
481.1K
6.320
-0.020
(-0.3%)
6.320-6.360
2024-03-29
6.340
6.340
6.300
739
2024-03-29
73.9K
6.340
+0.050
(0.8%)
6.300-6.340
2024-03-28
6.290
6.310
6.290
2362
2024-03-28
236.2K
6.290
-
6.290-6.310
2024-03-27
6.290
6.310
6.290
2362
2024-03-27
236.2K
6.290
-
6.290-6.310
2024-03-26
6.290
6.350
6.290
3258
2024-03-26
325.8K
6.290
-0.010
(-0.2%)
6.290-6.350
2024-03-25
6.300
6.350
6.300
2260
2024-03-25
226.0K
6.300
+0.020
(0.3%)
6.300-6.350
2024-03-22
6.280
6.300
6.280
3511
2024-03-22
351.1K
6.280
-0.010
(-0.2%)
6.280-6.300
2024-03-21
6.290
6.300
6.280
2532
2024-03-21
253.2K
6.290
-
6.280-6.300
2024-03-20
6.290
6.340
6.290
5810
2024-03-20
581.0K
6.290
-0.020
(-0.3%)
6.290-6.340
2024-03-19
6.310
6.320
6.310
5546
2024-03-19
554.6K
6.310
-0.010
(-0.2%)
6.310-6.320
2024-03-18
6.320
6.370
6.310
6229
2024-03-18
622.9K
6.320
-0.020
(-0.3%)
6.310-6.370
2024-03-15
6.340
6.360
6.330
1153
2024-03-15
115.3K
6.340
+0.010
(0.2%)
6.330-6.360
2024-03-14
6.330
6.370
6.320
2107
2024-03-14
210.7K
6.330
-0.010
(-0.2%)
6.320-6.370
2024-03-13
6.340
6.340
6.310
3631
2024-03-13
363.1K
6.340
+0.010
(0.2%)
6.310-6.340
2024-03-12
6.330
6.350
6.320
6723
2024-03-12
672.3K
6.330
+0.010
(0.2%)
6.320-6.350
2024-03-11
6.320
6.330
6.310
2632
2024-03-11
263.2K
6.320
-
6.310-6.330
2024-03-08
6.320
6.340
6.320
3585
2024-03-08
358.5K
6.320
-0.010
(-0.2%)
6.320-6.340
2024-03-07
6.330
6.330
6.310
8126
2024-03-07
812.6K
6.330
+0.020
(0.3%)
6.310-6.330
2024-03-06
6.310
6.340
6.310
5454
2024-03-06
545.4K
6.310
-0.030
(-0.5%)
6.310-6.340
2024-03-05
6.340
6.370
6.340
6587
2024-03-05
658.7K
6.340
-0.020
(-0.3%)
6.340-6.370
2024-03-04
6.360
6.400
6.360
4753
2024-03-04
475.3K
6.360
-0.020
(-0.3%)
6.360-6.400
2024-03-01
6.380
6.410
6.340
13354
2024-03-01
1.3M
6.380
-0.080
(-1.2%)
6.340-6.410
2024-02-29
6.460
6.480
6.420
5762
2024-02-29
576.2K
6.460
-0.010
(-0.1%)
6.420-6.480
2024-02-28
6.470
6.470
6.390
18258
2024-02-28
1.8M
6.470
+0.070
(1.1%)
6.390-6.470
2024-02-27
6.400
6.400
6.390
5341
2024-02-27
534.1K
6.400
+0.010
(0.2%)
6.390-6.400
2024-02-26
6.390
6.400
6.380
11855
2024-02-26
1.2M
6.390
-0.010
(-0.2%)
6.380-6.400
2024-02-23
6.400
6.400
6.390
4046
2024-02-23
404.6K
6.400
-
6.390-6.400
2024-02-22
6.400
6.430
6.400
12474
2024-02-22
1.2M
6.400
-
6.400-6.430
2024-02-21
6.400
6.420
6.390
10545
2024-02-21
1.1M
6.400
-
6.390-6.420
2024-02-20
6.400
6.410
6.390
10539
2024-02-20
1.1M
6.400
-
6.390-6.410
2024-02-19
6.400
6.410
6.390
6481
2024-02-19
648.1K
6.400
+0.010
(0.2%)
6.390-6.410
2024-02-16
6.390
6.420
6.390
8317
2024-02-16
831.7K
6.390
-0.020
(-0.3%)
6.390-6.420
2024-02-15
6.410
6.440
6.380
4422
2024-02-15
442.2K
6.410
+0.030
(0.5%)
6.380-6.440
2024-02-14
6.380
6.390
6.380
11993
2024-02-14
1.2M
6.380
-
6.380-6.390
2024-02-13
6.380
6.440
6.380
4337
2024-02-13
433.7K
6.380
-0.020
(-0.3%)
6.380-6.440
2024-02-12
6.400
6.400
6.380
1183
2024-02-12
118.3K
6.400
+0.010
(0.2%)
6.380-6.400
2024-02-09
6.400
6.400
6.380
1183
2024-02-09
118.3K
6.400
+0.010
(0.2%)
6.380-6.400
2024-02-08
6.390
6.440
6.380
3418
2024-02-08
341.8K
6.390
-
6.380-6.440
2024-02-07
6.390
6.400
6.380
1351
2024-02-07
135.1K
6.390
-
6.380-6.400
2024-02-06
6.390
6.420
6.380
4400
2024-02-06
440.0K
6.390
+0.010
(0.2%)
6.380-6.420
2024-02-05
6.380
6.400
6.370
2336
2024-02-05
233.6K
6.380
-0.010
(-0.2%)
6.370-6.400
2024-02-02
6.390
6.390
6.380
2120
2024-02-02
212.0K
6.390
-0.010
(-0.2%)
6.380-6.390
2024-02-01
6.400
6.400
6.380
2099
2024-02-01
209.9K
6.400
-
6.380-6.400
