登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.890
+0.040
4.7
151,637
0.900
0.845
0.890
+0.040
 (4.7%)
0.845-0.900
15.2M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
0.890
0.900
0.845
151637
2021-10-26
151637
0.890
0.845-0.900
2021-10-25
0.850
0.905
0.830
125391
2021-10-25
125391
0.850
0.830-0.905
2021-10-22
0.870
0.895
0.860
84209
2021-10-22
84209
0.870
0.860-0.895
2021-10-21
0.880
0.925
0.850
376377
2021-10-21
376377
0.880
0.850-0.925
2021-10-20
0.855
0.875
0.830
168927
2021-10-20
168927
0.855
0.830-0.875
2021-10-18
0.865
0.870
0.785
268909
2021-10-18
268909
0.865
0.785-0.870
2021-10-15
0.800
0.820
0.770
271113
2021-10-15
271113
0.800
0.770-0.820
2021-10-14
0.775
0.790
0.705
531299
2021-10-14
531299
0.775
0.705-0.790
2021-10-13
0.700
0.710
0.690
167790
2021-10-13
167790
0.700
0.690-0.710
2021-10-12
0.705
0.715
0.615
521341
2021-10-12
521341
0.705
0.615-0.715
2021-10-11
0.610
0.615
0.575
57688
2021-10-11
57688
0.610
0.575-0.615
2021-10-08
0.570
0.575
0.550
18608
2021-10-08
18608
0.570
0.550-0.575
2021-10-07
0.560
0.565
0.545
36913
2021-10-07
36913
0.560
0.545-0.565
2021-10-06
0.545
0.555
0.535
28279
2021-10-06
28279
0.545
0.535-0.555
2021-10-05
0.535
0.545
0.525
13110
2021-10-05
13110
0.535
0.525-0.545
2021-10-04
0.530
0.545
0.525
21324
2021-10-04
21324
0.530
0.525-0.545
2021-10-01
0.530
0.535
0.525
17669
2021-10-01
17669
0.530
0.525-0.535
2021-09-30
0.535
0.545
0.535
61037
2021-09-30
61037
0.535
0.535-0.545
2021-09-29
0.560
0.565
0.545
20867
2021-09-29
20867
0.560
0.545-0.565
2021-09-28
0.550
0.555
0.545
15458
2021-09-28
15458
0.550
0.545-0.555
2021-09-27
0.550
0.560
0.540
17072
2021-09-27
17072
0.550
0.540-0.560
2021-09-24
0.560
0.565
0.555
12427
2021-09-24
12427
0.560
0.555-0.565
2021-09-23
0.560
0.570
0.555
23804
2021-09-23
23804
0.560
0.555-0.570
2021-09-22
0.555
0.570
0.545
19353
2021-09-22
19353
0.555
0.545-0.570
2021-09-21
0.555
0.555
0.535
24102
2021-09-21
24102
0.555
0.535-0.555
2021-09-20
0.545
0.570
0.540
60324
2021-09-20
60324
0.545
0.540-0.570
2021-09-17
0.575
0.600
0.575
18104
2021-09-17
18104
0.575
0.575-0.600
2021-09-15
0.590
0.605
0.585
23140
2021-09-15
23140
0.590
0.585-0.605
2021-09-14
0.590
0.635
0.575
68154
2021-09-14
68154
0.590
0.575-0.635
2021-09-13
0.630
0.635
0.620
33347
2021-09-13
33347
0.630
0.620-0.635
2021-09-10
0.625
0.635
0.615
35488
2021-09-10
35488
0.625
0.615-0.635
2021-09-09
0.615
0.630
0.610
47922
2021-09-09
47922
0.615
0.610-0.630
2021-09-08
0.625
0.640
0.625
32541
2021-09-08
32541
0.625
0.625-0.640
2021-09-07
0.640
0.650
0.630
81953
2021-09-07
81953
0.640
0.630-0.650
2021-09-06
0.630
0.635
0.620
27059
2021-09-06
27059
0.630
0.620-0.635
2021-09-03
0.625
0.635
0.605
36863
2021-09-03
36863
0.625
0.605-0.635
2021-09-02
0.625
0.645
0.615
41876
2021-09-02
41876
0.625
0.615-0.645
2021-09-01
0.645
0.650
0.630
78735
2021-09-01
78735
0.645
0.630-0.650
2021-08-30
0.635
0.635
0.600
117452
2021-08-30
117452
0.635
0.600-0.635
2021-08-27
0.600
0.620
0.585
90278
2021-08-27
90278
0.600
0.585-0.620
2021-08-26
0.615
0.615
0.560
179363
2021-08-26
179363
0.615
0.560-0.615
2021-08-25
0.545
0.560
0.545
8340
2021-08-25
8340
0.545
0.545-0.560
2021-08-24
0.550
0.555
0.530
16765
2021-08-24
16765
0.550
0.530-0.555
2021-08-23
0.535
0.540
0.530
15802
2021-08-23
15802
0.535
0.530-0.540
2021-08-20
0.535
0.560
0.530
14386
2021-08-20
14386
0.535
0.530-0.560
2021-08-19
0.545
0.560
0.540
10733
2021-08-19
10733
0.545
0.540-0.560
2021-08-18
0.555
0.565
0.545
33057
2021-08-18
33057
0.555
0.545-0.565
2021-08-17
0.560
0.560
0.535
27170
2021-08-17
27170
0.560
0.535-0.560
2021-08-16
0.540
0.545
0.525
18966
2021-08-16
18966
0.540
0.525-0.545
2021-08-13
0.540
0.555
0.530
16373
2021-08-13
16373
0.540
0.530-0.555
2021-08-12
0.550
0.550
0.525
34156
2021-08-12
34156
0.550
0.525-0.550
2021-08-11
0.540
0.580
0.540
54581
2021-08-11
54581
0.540
0.540-0.580
2021-08-09
0.565
0.575
0.535
118237
2021-08-09
118237
0.565
0.535-0.575
2021-08-06
0.535
0.535
0.515
53660
2021-08-06
53660
0.535
0.515-0.535
2021-08-05
0.515
0.530
0.510
29733
2021-08-05
29733
0.515
0.510-0.530
2021-08-04
0.520
0.525
0.515
14919
2021-08-04
14919
0.520
0.515-0.525
2021-08-03
0.520
0.530
0.515
30423
2021-08-03
30423
0.520
0.515-0.530
2021-08-02
0.525
0.545
0.515
15905
2021-08-02
15905
0.525
0.515-0.545
分享到:

相关新闻