最新更新:2026-10-12 18:53:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.515
-0.005
(-0.96%)
0.51-0.53
18.9M
DNEX
DNEX [S]
类型: 主板
代码: 4456
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.515
-0.005
-0.96
189290
0.53
0.51
DNEX
DNEX [S]
类型：主板
代码：4456
| 股价 (令吉) | ：0.515 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-0.96 |
| 成交量（'00) | ：189290 |
| 今日最高 (令吉) | ：0.53 |
| 今日最低 (令吉) | ：0.51 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-12
0.515
0.53
0.51
189290
2026-10-12
18.9M
0.515
-0.005
(-0.96%)
0.51-0.53
2026-10-09
0.52
0.54
0.505
1086109
2026-10-09
108.6M
0.52
-0.005
(-0.95%)
0.505-0.54
2026-10-08
0.525
0.53
0.5
519667
2026-10-08
52.0M
0.525
+0.015
(+2.94%)
0.5-0.53
2026-10-07
0.51
0.525
0.495
347147
2026-10-07
34.7M
0.51
+0.010
(+2.00%)
0.495-0.525
2026-10-06
0.495
0.51
0.495
160042
2026-10-06
16.0M
0.495
-0.010
(-1.98%)
0.495-0.51
2026-10-05
0.51
0.525
0.505
163088
2026-10-05
16.3M
0.51
-0.005
(-0.97%)
0.505-0.525
2026-10-02
0.515
0.52
0.5
573683
2026-10-02
57.4M
0.515
+0.020
(+4.04%)
0.5-0.52
2026-10-01
0.495
0.51
0.49
593023
2026-10-01
59.3M
0.495
+0.010
(+2.06%)
0.49-0.51
2026-09-30
0.485
0.49
0.47
186265
2026-09-30
18.6M
0.485
+0.015
(+3.19%)
0.47-0.49
2026-09-29
0.47
0.475
0.46
115360
2026-09-29
11.5M
0.47
+0.005
(+1.08%)
0.46-0.475
2026-09-28
0.465
0.485
0.465
112512
2026-09-28
11.3M
0.465
-0.010
(-2.11%)
0.465-0.485
2026-09-25
0.475
0.48
0.47
210051
2026-09-25
21.0M
0.475
-0.005
(-1.04%)
0.47-0.48
2026-09-24
0.48
0.495
0.475
304126
2026-09-24
30.4M
0.48
+0.005
(+1.05%)
0.475-0.495
2026-09-23
0.475
0.48
0.465
229314
2026-09-23
22.9M
0.475
+0.010
(+2.15%)
0.465-0.48
2026-09-22
0.465
0.48
0.455
271554
2026-09-22
27.2M
0.465
-
0.455-0.48
2026-09-21
0.465
0.47
0.44
183088
2026-09-21
18.3M
0.465
+0.010
(+2.20%)
0.44-0.47
2026-09-18
0.455
0.455
0.43
278581
2026-09-18
27.9M
0.455
+0.025
(+5.81%)
0.43-0.455
2026-09-17
0.43
0.44
0.425
163340
2026-09-17
16.3M
0.43
-0.005
(-1.15%)
0.425-0.44
2026-09-16
0.435
0.45
0.43
223907
2026-09-16
22.4M
0.435
-0.010
(-2.25%)
0.43-0.45
2026-09-15
0.435
0.45
0.43
223907
2026-09-15
22.4M
0.435
-0.010
(-2.25%)
0.43-0.45
2026-09-14
0.445
0.46
0.435
315718
2026-09-14
31.6M
0.445
-0.020
(-4.30%)
0.435-0.46
2026-09-11
0.465
0.465
0.46
141972
2026-09-11
14.2M
0.465
-0.005
(-1.06%)
0.46-0.465
2026-09-10
0.47
0.485
0.465
336243
2026-09-10
33.6M
0.47
-0.010
(-2.08%)
0.465-0.485
2026-09-09
0.48
0.495
0.48
176346
2026-09-09
17.6M
0.48
-0.005
(-1.03%)
0.48-0.495
2026-09-08
0.485
0.49
0.47
300260
2026-09-08
30.0M
0.485
+0.010
(+2.11%)
0.47-0.49
2026-09-07
0.475
0.485
0.465
213864
2026-09-07
21.4M
0.475
+0.005
(+1.06%)
0.465-0.485
2026-09-04
0.47
0.47
0.45
383989
2026-09-04
38.4M
0.47
+0.010
(+2.17%)
0.45-0.47
2026-09-03
0.46
0.47
0.46
131842
2026-09-03
13.2M
0.46
-0.005
(-1.08%)
0.46-0.47
2026-09-02
0.465
0.47
0.45
342716
2026-09-02
34.3M
0.465
+0.005
(+1.09%)
0.45-0.47
2026-09-01
0.46
0.49
0.46
408770
2026-09-01
40.9M
0.46
-0.025
(-5.15%)
0.46-0.49
2026-08-31
0.485
0.51
0.485
263806
2026-08-31
26.4M
0.485
-0.015
(-3.00%)
0.485-0.51
2026-08-28
0.485
0.51
0.485
263806
2026-08-28
26.4M
0.485
-0.015
(-3.00%)
0.485-0.51
2026-08-27
0.5
0.505
0.48
344650
2026-08-27
34.5M
0.5
+0.020
(+4.17%)
0.48-0.505
2026-08-26
0.48
0.495
0.475
212623
2026-08-26
21.3M
0.48
-
0.475-0.495
2026-08-25
0.48
0.52
0.475
723202
2026-08-25
72.3M
0.48
-0.030
(-5.88%)
0.475-0.52
2026-08-24
0.48
0.52
0.475
723202
2026-08-24
72.3M
0.48
-0.030
(-5.88%)
0.475-0.52
2026-08-21
0.51
0.515
0.495
262625
2026-08-21
26.3M
0.51
-0.005
(-0.97%)
0.495-0.515
2026-08-20
0.515
0.515
0.5
272256
2026-08-20
27.2M
0.515
+0.015
(+3.00%)
0.5-0.515
2026-08-19
0.5
0.505
0.49
222250
2026-08-19
22.2M
0.5
-
0.49-0.505
2026-08-18
0.5
0.515
0.495
225393
2026-08-18
22.5M
0.5
-0.005
(-0.99%)
0.495-0.515
2026-08-17
0.505
0.52
0.5
330121
2026-08-17
33.0M
0.505
-
0.5-0.52
2026-08-14
0.505
0.515
0.505
385371
2026-08-14
38.5M
0.505
-0.005
(-0.98%)
0.505-0.515
2026-08-13
0.51
0.535
0.51
538069
2026-08-13
53.8M
0.51
-0.020
(-3.77%)
0.51-0.535
2026-08-12
0.53
0.545
0.49
1507741
2026-08-12
150.8M
0.53
+0.035
(+7.07%)
0.49-0.545
2026-08-11
0.495
0.51
0.49
354106
2026-08-11
35.4M
0.495
-0.005
(-1.00%)
0.49-0.51
2026-08-10
0.5
0.5
0.47
1503402
2026-08-10
150.3M
0.5
+0.030
(+6.38%)
0.47-0.5
2026-08-07
0.47
0.475
0.45
496892
2026-08-07
49.7M
0.47
+0.010
(+2.17%)
0.45-0.475
2026-08-06
0.46
0.46
0.44
192299
2026-08-06
19.2M
0.46
+0.015
(+3.37%)
0.44-0.46
2026-08-05
0.445
0.465
0.44
380475
2026-08-05
38.0M
0.445
-
0.44-0.465
2026-08-04
0.445
0.455
0.44
132378
2026-08-04
13.2M
0.445
-
0.44-0.455
2026-08-03
0.445
0.46
0.44
109765
2026-08-03
11.0M
0.445
-0.005
(-1.11%)
0.44-0.46
