最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.390
-0.010
(-2.5%)
0.380-0.405
44.7M
DNEX
DAGANG NEXCHANGE BERHAD
类型: 主板
代码: 4456
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.390
-0.010
-2.5
446,756
0.405
0.380
DNEX
DAGANG NEXCHANGE BERHAD
类型：主板
代码：4456
| 股价 (令吉) | ：0.390 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-2.5 |
| 成交量（'00) | ：446,756 |
| 今日最高 (令吉) | ：0.405 |
| 今日最低 (令吉) | ：0.380 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
0.390
0.405
0.380
446756
2024-04-19
44.7M
0.390
-0.010
(-2.5%)
0.380-0.405
2024-04-18
0.400
0.405
0.395
251945
2024-04-18
25.2M
0.400
-0.005
(-1.2%)
0.395-0.405
2024-04-17
0.405
0.410
0.395
278062
2024-04-17
27.8M
0.405
+0.005
(1.2%)
0.395-0.410
2024-04-16
0.400
0.405
0.385
581999
2024-04-16
58.2M
0.400
-0.010
(-2.4%)
0.385-0.405
2024-04-15
0.410
0.430
0.400
771694
2024-04-15
77.2M
0.410
-0.005
(-1.2%)
0.400-0.430
2024-04-12
0.415
0.420
0.370
921462
2024-04-12
92.1M
0.415
+0.040
(10.7%)
0.370-0.420
2024-04-11
0.375
0.380
0.370
173954
2024-04-11
17.4M
0.375
-
0.370-0.380
2024-04-10
0.375
0.380
0.370
173954
2024-04-10
17.4M
0.375
-
0.370-0.380
2024-04-09
0.375
0.380
0.370
173954
2024-04-09
17.4M
0.375
-
0.370-0.380
2024-04-08
0.375
0.380
0.365
376450
2024-04-08
37.6M
0.375
+0.010
(2.7%)
0.365-0.380
2024-04-05
0.365
0.375
0.355
429434
2024-04-05
42.9M
0.365
+0.005
(1.4%)
0.355-0.375
2024-04-04
0.360
0.365
0.350
211280
2024-04-04
21.1M
0.360
+0.010
(2.9%)
0.350-0.365
2024-04-03
0.350
0.365
0.350
280947
2024-04-03
28.1M
0.350
-
0.350-0.365
2024-04-02
0.350
0.350
0.330
281423
2024-04-02
28.1M
0.350
+0.005
(1.4%)
0.330-0.350
2024-04-01
0.345
0.355
0.345
50576
2024-04-01
5.1M
0.345
-0.005
(-1.4%)
0.345-0.355
2024-03-29
0.350
0.355
0.345
56180
2024-03-29
5.6M
0.350
+0.005
(1.4%)
0.345-0.355
2024-03-28
0.345
0.350
0.345
25612
2024-03-28
2.6M
0.345
-0.005
(-1.4%)
0.345-0.350
2024-03-27
0.345
0.350
0.345
25612
2024-03-27
2.6M
0.345
-0.005
(-1.4%)
0.345-0.350
2024-03-26
0.350
0.355
0.345
122587
2024-03-26
12.3M
0.350
+0.005
(1.4%)
0.345-0.355
2024-03-25
0.345
0.355
0.345
106066
2024-03-25
10.6M
0.345
-0.005
(-1.4%)
0.345-0.355
2024-03-22
0.350
0.355
0.345
88081
2024-03-22
8.8M
0.350
-
0.345-0.355
2024-03-21
0.350
0.355
0.345
110940
2024-03-21
11.1M
0.350
-
0.345-0.355
2024-03-20
0.350
0.355
0.340
200906
2024-03-20
20.1M
0.350
-0.005
(-1.4%)
0.340-0.355
2024-03-19
0.355
0.360
0.350
116528
2024-03-19
11.7M
0.355
+0.005
(1.4%)
0.350-0.360
2024-03-18
0.350
0.355
0.345
150155
2024-03-18
15.0M
0.350
-0.005
(-1.4%)
0.345-0.355
2024-03-15
0.355
0.365
0.350
125173
2024-03-15
12.5M
0.355
-0.010
(-2.7%)
0.350-0.365
2024-03-14
0.365
0.370
0.355
144826
2024-03-14
14.5M
0.365
-
0.355-0.370
2024-03-13
0.365
0.365
0.360
65710
2024-03-13
6.6M
0.365
-
0.360-0.365
2024-03-12
0.365
0.365
0.355
86915
2024-03-12
8.7M
0.365
-
0.355-0.365
2024-03-11
0.365
0.370
0.360
117306
2024-03-11
11.7M
0.365
+0.005
(1.4%)
0.360-0.370
2024-03-08
0.360
0.370
0.355
191212
2024-03-08
19.1M
0.360
-
0.355-0.370
2024-03-07
0.360
0.360
0.350
63432
2024-03-07
6.3M
0.360
+0.010
(2.9%)
0.350-0.360
2024-03-06
0.350
0.360
0.350
63338
2024-03-06
6.3M
0.350
-0.010
(-2.8%)
0.350-0.360
2024-03-05
0.360
0.360
0.340
141524
2024-03-05
14.2M
0.360
+0.020
(5.9%)
0.340-0.360
2024-03-04
0.340
0.350
0.340
104704
2024-03-04
10.5M
0.340
-0.005
(-1.4%)
0.340-0.350
2024-03-01
0.345
0.350
0.340
241772
2024-03-01
24.2M
0.345
-0.010
(-2.8%)
0.340-0.350
2024-02-29
0.355
0.365
0.355
102954
2024-02-29
10.3M
0.355
-
0.355-0.365
2024-02-28
0.355
0.370
0.355
152089
2024-02-28
15.2M
0.355
-0.015
(-4.0%)
0.355-0.370
2024-02-27
0.370
0.380
0.365
162103
2024-02-27
16.2M
0.370
-0.005
(-1.3%)
0.365-0.380
2024-02-26
0.375
0.385
0.365
494666
2024-02-26
49.5M
0.375
+0.015
(4.2%)
0.365-0.385
2024-02-23
0.360
0.365
0.350
181555
2024-02-23
18.2M
0.360
+0.005
(1.4%)
0.350-0.365
2024-02-22
0.355
0.375
0.345
601190
2024-02-22
60.1M
0.355
-0.020
(-5.3%)
0.345-0.375
2024-02-21
0.375
0.385
0.370
125199
2024-02-21
12.5M
0.375
-0.010
(-2.6%)
0.370-0.385
2024-02-20
0.385
0.385
0.365
348301
2024-02-20
34.8M
0.385
+0.020
(5.5%)
0.365-0.385
2024-02-19
0.365
0.375
0.360
338509
2024-02-19
33.9M
0.365
-0.010
(-2.7%)
0.360-0.375
2024-02-16
0.375
0.390
0.355
539922
2024-02-16
54.0M
0.375
+0.020
(5.6%)
0.355-0.390
2024-02-15
0.355
0.360
0.350
213368
2024-02-15
21.3M
0.355
+0.005
(1.4%)
0.350-0.360
2024-02-14
0.350
0.355
0.335
212306
2024-02-14
21.2M
0.350
+0.015
(4.5%)
0.335-0.355
2024-02-13
0.335
0.345
0.335
117003
2024-02-13
11.7M
0.335
-0.005
(-1.5%)
0.335-0.345
2024-02-12
0.340
0.340
0.325
121080
2024-02-12
12.1M
0.340
+0.010
(3.0%)
0.325-0.340
2024-02-09
0.340
0.340
0.325
121080
2024-02-09
12.1M
0.340
+0.010
(3.0%)
0.325-0.340
2024-02-08
0.330
0.340
0.330
141545
2024-02-08
14.2M
0.330
-0.005
(-1.5%)
0.330-0.340
2024-02-07
0.335
0.345
0.330
122574
2024-02-07
12.3M
0.335
-0.010
(-2.9%)
0.330-0.345
2024-02-06
0.345
0.345
0.330
97367
2024-02-06
9.7M
0.345
+0.010
(3.0%)
0.330-0.345
2024-02-05
0.335
0.340
0.330
110653
2024-02-05
11.1M
0.335
-0.005
(-1.5%)
0.330-0.340
2024-02-02
0.340
0.345
0.335
61645
2024-02-02
6.2M
0.340
-
0.335-0.345
2024-02-01
0.340
0.355
0.335
249829
2024-02-01
25.0M
0.340
-0.010
(-2.9%)
0.335-0.355
