最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.815
-0.040
(-4.7%)
0.815-0.860
138.7M
DNEX
类型: 主板
代码: 4456
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.815
-0.040
-4.7
1,387,134
0.860
0.815
DNEX
类型：主板
代码：4456
| 股价 (令吉) | ：0.815 |
| 起/落 (令吉) | ：-0.040 |
| 起/落 (%) | ：-4.7 |
| 成交量（'00) | ：1,387,134 |
| 今日最高 (令吉) | ：0.860 |
| 今日最低 (令吉) | ：0.815 |
股票报价之前的记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
0.815
0.860
0.815
1387134
2021-11-26
1387134
0.815
0.815-0.860
2021-11-25
0.855
0.885
0.840
856355
2021-11-25
856355
0.855
0.840-0.885
2021-11-24
0.880
0.885
0.865
837118
2021-11-24
837118
0.880
0.865-0.885
2021-11-23
0.865
0.870
0.845
547981
2021-11-23
547981
0.865
0.845-0.870
2021-11-22
0.850
0.855
0.825
538192
2021-11-22
538192
0.850
0.825-0.855
2021-11-19
0.825
0.850
0.825
378429
2021-11-19
378429
0.825
0.825-0.850
2021-11-18
0.835
0.840
0.815
462774
2021-11-18
462774
0.835
0.815-0.840
2021-11-17
0.820
0.840
0.810
762416
2021-11-17
762416
0.820
0.810-0.840
2021-11-16
0.830
0.865
0.830
827409
2021-11-16
827409
0.830
0.830-0.865
2021-11-15
0.855
0.875
0.840
1414471
2021-11-15
1414471
0.855
0.840-0.875
2021-11-12
0.840
0.850
0.820
1577057
2021-11-12
1577057
0.840
0.820-0.850
2021-11-11
0.830
0.840
0.800
1771293
2021-11-11
1771293
0.830
0.800-0.840
2021-11-10
0.805
0.810
0.780
729059
2021-11-10
729059
0.805
0.780-0.810
2021-11-09
0.780
0.790
0.780
311621
2021-11-09
311621
0.780
0.780-0.790
2021-11-08
0.790
0.800
0.780
445876
2021-11-08
445876
0.790
0.780-0.800
2021-11-05
0.785
0.795
0.775
485664
2021-11-05
485664
0.785
0.775-0.795
2021-11-03
0.785
0.815
0.780
1844621
2021-11-03
1844621
0.785
0.780-0.815
2021-11-02
0.825
0.825
0.770
2310940
2021-11-02
2310940
0.825
0.770-0.825
2021-11-01
0.770
0.790
0.765
566853
2021-11-01
566853
0.770
0.765-0.790
2021-10-29
0.780
0.780
0.765
302233
2021-10-29
302233
0.780
0.765-0.780
2021-10-28
0.765
0.780
0.755
394030
2021-10-28
394030
0.765
0.755-0.780
2021-10-27
0.760
0.770
0.755
370223
2021-10-27
370223
0.760
0.755-0.770
2021-10-26
0.765
0.785
0.765
513237
2021-10-26
513237
0.765
0.765-0.785
2021-10-25
0.770
0.770
0.770
-
2021-10-25
-
0.770
0.770-0.770
2021-10-22
0.755
0.765
0.750
240178
2021-10-22
240178
0.755
0.750-0.765
2021-10-21
0.750
0.765
0.745
320156
2021-10-21
320156
0.750
0.745-0.765
2021-10-20
0.750
0.760
0.745
169033
2021-10-20
169033
0.750
0.745-0.760
2021-10-18
0.750
0.765
0.750
321087
2021-10-18
321087
0.750
0.750-0.765
2021-10-15
0.760
0.765
0.750
435048
2021-10-15
435048
0.760
0.750-0.765
2021-10-14
0.745
0.755
0.740
230744
2021-10-14
230744
0.745
0.740-0.755
2021-10-13
0.750
0.760
0.745
228187
2021-10-13
228187
0.750
0.745-0.760
2021-10-12
0.755
0.770
0.750
467360
2021-10-12
467360
0.755
0.750-0.770
2021-10-11
0.770
0.780
0.760
703614
2021-10-11
703614
0.770
0.760-0.780
2021-10-08
0.760
0.770
0.745
671511
2021-10-08
671511
0.760
0.745-0.770
2021-10-07
0.750
0.755
0.735
407879
2021-10-07
407879
0.750
0.735-0.755
2021-10-06
0.740
0.760
0.735
664608
2021-10-06
664608
0.740
0.735-0.760
2021-10-05
0.745
0.750
0.730
593513
2021-10-05
593513
0.745
0.730-0.750
2021-10-04
0.740
0.770
0.735
642327
2021-10-04
642327
0.740
0.735-0.770
2021-10-01
0.755
0.780
0.750
828688
2021-10-01
828688
0.755
0.750-0.780
2021-09-30
0.780
0.790
0.775
510402
2021-09-30
510402
0.780
0.775-0.790
2021-09-29
0.785
0.805
0.775
1039873
2021-09-29
1039873
0.785
0.775-0.805
2021-09-29
0.785
0.805
0.775
1039873
2021-09-29
1039873
0.785
0.775-0.805
2021-09-28
0.805
0.830
0.800
1244062
2021-09-28
1244062
0.805
0.800-0.830
2021-09-27
0.810
0.820
0.790
1162085
2021-09-27
1162085
0.810
0.790-0.820
2021-09-24
0.810
0.835
0.795
1551546
2021-09-24
1551546
0.810
0.795-0.835
2021-09-23
0.830
0.835
0.775
2622705
2021-09-23
2622705
0.830
0.775-0.835
2021-09-22
0.770
0.795
0.755
794106
2021-09-22
794106
0.770
0.755-0.795
2021-09-21
0.765
0.775
0.745
709463
2021-09-21
709463
0.765
0.745-0.775
2021-09-20
0.760
0.805
0.755
1186135
2021-09-20
1186135
0.760
0.755-0.805
2021-09-17
0.800
0.805
0.755
1603645
2021-09-17
1603645
0.800
0.755-0.805
2021-09-15
0.760
0.765
0.735
719694
2021-09-15
719694
0.760
0.735-0.765
2021-09-14
0.735
0.745
0.735
286328
2021-09-14
286328
0.735
0.735-0.745
2021-09-13
0.735
0.750
0.735
191317
2021-09-13
191317
0.735
0.735-0.750
2021-09-10
0.750
0.750
0.705
832695
2021-09-10
832695
0.750
0.705-0.750
2021-09-09
0.735
0.740
0.720
356793
2021-09-09
356793
0.735
0.720-0.740
2021-09-08
0.735
0.740
0.730
371266
2021-09-08
371266
0.735
0.730-0.740
2021-09-07
0.745
0.765
0.740
563503
2021-09-07
563503
0.745
0.740-0.765
2021-09-06
0.760
0.770
0.745
728709
2021-09-06
728709
0.760
0.745-0.770
2021-09-03
0.755
0.760
0.735
666806
2021-09-03
666806
0.755
0.735-0.760
2021-09-02
0.730
0.735
0.710
649007
2021-09-02
649007
0.730
0.710-0.735
2021-09-01
0.725
0.740
0.720
430214
2021-09-01
430214
0.725
0.720-0.740