最新更新:2024-04-25 09:55:12
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-03-29
4.970
4.970
4.970
-
2024-03-29
-
4.970
-
4.970-4.970
2024-03-28
4.970
4.970
4.970
-
2024-03-28
-
4.970
-
4.970-4.970
2024-03-27
4.970
4.970
4.970
-
2024-03-27
-
4.970
-
4.970-4.970
2024-03-26
4.970
4.970
4.970
-
2024-03-26
-
4.970
-
4.970-4.970
2024-03-25
4.970
4.970
4.970
-
2024-03-25
-
4.970
-
4.970-4.970
2024-03-22
4.970
4.970
4.970
-
2024-03-22
-
4.970
-
4.970-4.970
2024-03-21
4.970
4.970
4.970
-
2024-03-21
-
4.970
-
4.970-4.970
2024-03-20
4.970
4.970
4.970
-
2024-03-20
-
4.970
-
4.970-4.970
2024-03-19
4.970
4.970
4.970
-
2024-03-19
-
4.970
-
4.970-4.970
2024-03-18
4.970
4.970
4.970
-
2024-03-18
-
4.970
-
4.970-4.970
2024-03-15
4.970
4.970
4.970
-
2024-03-15
-
4.970
-
4.970-4.970
2024-03-14
4.970
4.970
4.970
-
2024-03-14
-
4.970
-
4.970-4.970
2024-03-13
4.970
4.970
4.970
-
2024-03-13
-
4.970
-
4.970-4.970
2024-03-12
4.970
4.970
4.970
-
2024-03-12
-
4.970
-
4.970-4.970
2024-03-11
4.970
4.970
4.970
-
2024-03-11
-
4.970
-
4.970-4.970
2024-03-08
4.970
4.970
4.970
-
2024-03-08
-
4.970
-
4.970-4.970
2024-03-07
4.970
4.970
4.970
-
2024-03-07
-
4.970
-
4.970-4.970
2024-03-06
4.970
4.970
4.970
-
2024-03-06
-
4.970
-
4.970-4.970
2024-03-05
4.970
4.970
4.970
-
2024-03-05
-
4.970
-
4.970-4.970
2024-03-04
4.970
4.970
4.970
-
2024-03-04
-
4.970
-
4.970-4.970
2024-03-01
4.970
4.970
4.970
-
2024-03-01
-
4.970
-
4.970-4.970
2024-02-29
4.970
4.970
4.970
-
2024-02-29
-
4.970
-
4.970-4.970
2024-02-28
4.970
4.970
4.970
-
2024-02-28
-
4.970
-
4.970-4.970
2024-02-27
4.970
4.970
4.970
-
2024-02-27
-
4.970
-
4.970-4.970
2024-02-26
4.970
4.970
4.970
-
2024-02-26
-
4.970
-
4.970-4.970
2024-02-23
4.970
4.970
4.970
-
2024-02-23
-
4.970
-
4.970-4.970
2024-02-22
4.970
4.970
4.970
-
2024-02-22
-
4.970
-
4.970-4.970
2024-02-21
4.970
4.970
4.970
-
2024-02-21
-
4.970
-
4.970-4.970
2024-02-20
4.970
4.970
4.970
-
2024-02-20
-
4.970
-
4.970-4.970
2024-02-19
4.970
4.970
4.970
-
2024-02-19
-
4.970
-
4.970-4.970
2024-02-16
4.970
4.970
4.970
-
2024-02-16
-
4.970
-
4.970-4.970
2024-02-15
4.970
4.970
4.970
-
2024-02-15
-
4.970
-
4.970-4.970
2024-02-14
4.970
4.970
4.970
-
2024-02-14
-
4.970
-
4.970-4.970
2024-02-13
4.970
4.970
4.970
-
2024-02-13
-
4.970
-
4.970-4.970
2024-02-12
4.970
4.970
4.970
-
2024-02-12
-
4.970
-
4.970-4.970
2024-02-09
4.970
4.970
4.970
-
2024-02-09
-
4.970
-
4.970-4.970
2024-02-08
4.970
4.970
4.940
486
2024-02-08
48.6K
4.970
+0.020
(0.4%)
4.940-4.970
2024-02-07
4.950
4.960
4.940
988
2024-02-07
98.8K
4.950
+0.010
(0.2%)
4.940-4.960
2024-02-06
4.940
4.940
4.930
659
2024-02-06
65.9K
4.940
-0.030
(-0.6%)
4.930-4.940
2024-02-05
4.970
4.970
4.920
2086
2024-02-05
208.6K
4.970
+0.050
(1.0%)
4.920-4.970
2024-02-02
4.920
4.930
4.920
561
2024-02-02
56.1K
4.920
-0.010
(-0.2%)
4.920-4.930
2024-02-01
4.930
4.940
4.930
1843
2024-02-01
184.3K
4.930
-0.050
(-1.0%)
4.930-4.940
2024-01-31
4.930
4.940
4.930
1843
2024-01-31
184.3K
4.930
-0.050
(-1.0%)
4.930-4.940
2024-01-30
4.980
4.990
4.950
1774
2024-01-30
177.4K
4.980
-0.010
(-0.2%)
4.950-4.990
2024-01-29
4.990
4.990
4.980
1591
2024-01-29
159.1K
4.990
+0.010
(0.2%)
4.980-4.990
2024-01-26
4.980
4.990
4.980
837
2024-01-26
83.7K
4.980
-
4.980-4.990
2024-01-25
4.980
4.990
4.970
3513
2024-01-25
351.3K
4.980
-
4.970-4.990
2024-01-24
4.980
4.990
4.970
3513
2024-01-24
351.3K
4.980
-
4.970-4.990
2024-01-23
4.980
4.990
4.980
1050
2024-01-23
105.0K
4.980
-
4.980-4.990
2024-01-22
4.980
4.990
4.980
2978
2024-01-22
297.8K
4.980
-
4.980-4.990
2024-01-19
4.980
4.990
4.980
670
2024-01-19
67.0K
4.980
-0.010
(-0.2%)
4.980-4.990
2024-01-18
4.990
4.990
4.980
1803
2024-01-18
180.3K
4.990
-
4.980-4.990
2024-01-17
4.990
4.990
4.980
5644
2024-01-17
564.4K
4.990
+0.010
(0.2%)
4.980-4.990
2024-01-16
4.980
5.000
4.980
1744
2024-01-16
174.4K
4.980
-0.020
(-0.4%)
4.980-5.000
2024-01-15
5.000
5.010
4.990
2441
2024-01-15
244.1K
5.000
-
4.990-5.010
2024-01-12
5.000
5.010
4.990
45712
2024-01-12
4.6M
5.000
-
4.990-5.010
2024-01-11
5.000
5.010
4.990
30477
2024-01-11
3.0M
5.000
-0.010
(-0.2%)
4.990-5.010
2024-01-10
5.010
5.010
4.990
43694
2024-01-10
4.4M
5.010
+0.010
(0.2%)
4.990-5.010
2024-01-09
5.000
5.010
4.990
85067
2024-01-09
8.5M
5.000
-
4.990-5.010
2024-01-08
5.000
5.000
4.990
84862
2024-01-08
8.5M
5.000
-
4.990-5.000
2024-01-05
5.000
5.010
4.990
66221
2024-01-05
6.6M
5.000
-
4.990-5.010
2024-01-04
5.000
5.000
4.980
42349
2024-01-04
4.2M
5.000
-
4.980-5.000
2024-01-03
5.000
5.000
4.980
48047
2024-01-03
4.8M
5.000
-
4.980-5.000
2024-01-02
5.000
5.000
4.990
66995
2024-01-02
6.7M
5.000
+0.020
(0.4%)
4.990-5.000
2024-01-01
4.980
5.000
4.980
45478
2024-01-01
4.5M
4.980
-0.010
(-0.2%)
4.980-5.000
