最新更新:2023-06-07 18:00:00
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.900
-
0.880-0.910
29.9M
YTL
YTL CORPORATION BERHAD
类型: 主板
代码: 4677
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.900
-
-
299,047
0.910
0.880
YTL
YTL CORPORATION BERHAD
类型：主板
代码：4677
| 股价 (令吉) | ：0.900 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：299,047 |
| 今日最高 (令吉) | ：0.910 |
| 今日最低 (令吉) | ：0.880 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-07
0.900
0.910
0.880
299047
2023-06-07
29.9M
0.900
-
0.880-0.910
2023-06-06
0.900
0.945
0.890
285478
2023-06-06
28.5M
0.900
-0.020
(-2.2%)
0.890-0.945
2023-06-05
0.920
0.930
0.885
356348
2023-06-05
35.6M
0.920
+0.020
(2.2%)
0.885-0.930
2023-06-02
0.920
0.930
0.885
356348
2023-06-02
35.6M
0.920
+0.020
(2.2%)
0.885-0.930
2023-06-01
0.900
0.985
0.895
978125
2023-06-01
97.8M
0.900
-0.070
(-7.2%)
0.895-0.985
2023-05-31
0.970
0.975
0.890
1164627
2023-05-31
116.5M
0.970
+0.060
(6.6%)
0.890-0.975
2023-05-30
0.910
0.945
0.890
731933
2023-05-30
73.2M
0.910
+0.010
(1.1%)
0.890-0.945
2023-05-29
0.900
0.900
0.840
749833
2023-05-29
75.0M
0.900
+0.065
(7.8%)
0.840-0.900
2023-05-26
0.835
0.845
0.790
1174147
2023-05-26
117.4M
0.835
+0.055
(7.0%)
0.790-0.845
2023-05-25
0.780
0.795
0.775
154881
2023-05-25
15.5M
0.780
-0.005
(-0.6%)
0.775-0.795
2023-05-24
0.785
0.815
0.780
450759
2023-05-24
45.1M
0.785
+0.005
(0.6%)
0.780-0.815
2023-05-23
0.780
0.790
0.765
206403
2023-05-23
20.6M
0.780
-
0.765-0.790
2023-05-22
0.780
0.790
0.765
349194
2023-05-22
34.9M
0.780
+0.005
(0.7%)
0.765-0.790
2023-05-19
0.775
0.795
0.725
800476
2023-05-19
80.0M
0.775
+0.035
(4.7%)
0.725-0.795
2023-05-18
0.740
0.750
0.725
360506
2023-05-18
36.1M
0.740
-0.010
(-1.3%)
0.725-0.750
2023-05-17
0.750
0.755
0.665
1305880
2023-05-17
130.6M
0.750
+0.085
(12.8%)
0.665-0.755
2023-05-16
0.665
0.670
0.660
46108
2023-05-16
4.6M
0.665
-
0.660-0.670
2023-05-15
0.665
0.670
0.665
38530
2023-05-15
3.9M
0.665
-0.005
(-0.8%)
0.665-0.670
2023-05-12
0.670
0.675
0.660
50494
2023-05-12
5.0M
0.670
+0.005
(0.8%)
0.660-0.675
2023-05-11
0.665
0.675
0.665
54689
2023-05-11
5.5M
0.665
-0.010
(-1.5%)
0.665-0.675
2023-05-10
0.675
0.680
0.660
57885
2023-05-10
5.8M
0.675
+0.005
(0.8%)
0.660-0.680
2023-05-09
0.670
0.670
0.660
31927
2023-05-09
3.2M
0.670
-
0.660-0.670
2023-05-08
0.670
0.680
0.660
194164
2023-05-08
19.4M
0.670
+0.015
(2.3%)
0.660-0.680
2023-05-05
0.655
0.665
0.655
85015
2023-05-05
8.5M
0.655
-0.010
(-1.5%)
0.655-0.665
2023-05-04
0.665
0.665
0.660
64910
2023-05-04
6.5M
0.665
-
0.660-0.665
2023-05-03
0.665
0.665
0.660
64910
2023-05-03
6.5M
0.665
-
0.660-0.665
2023-05-02
0.665
0.665
0.650
69965
2023-05-02
7.0M
0.665
+0.005
(0.8%)
0.650-0.665
2023-05-01
0.660
0.675
0.655
57573
2023-05-01
5.8M
0.660
-0.010
(-1.5%)
0.655-0.675
2023-04-28
0.660
0.675
0.655
57573
2023-04-28
5.8M
0.660
-0.010
(-1.5%)
0.655-0.675
2023-04-27
0.670
0.675
0.660
134251
2023-04-27
13.4M
0.670
+0.010
(1.5%)
0.660-0.675
2023-04-26
0.660
0.690
0.655
233170
2023-04-26
23.3M
0.660
-0.025
(-3.6%)
0.655-0.690
2023-04-25
0.685
0.690
0.655
277665
2023-04-25
27.8M
0.685
+0.030
(4.6%)
0.655-0.690
2023-04-24
0.655
0.660
0.650
203606
2023-04-24
20.4M
0.655
-
0.650-0.660
2023-04-21
0.655
0.660
0.650
203606
2023-04-21
20.4M
0.655
-
0.650-0.660
2023-04-20
0.655
0.660
0.650
203606
2023-04-20
20.4M
0.655
-
0.650-0.660
2023-04-19
0.655
0.670
0.655
180568
2023-04-19
18.1M
0.655
-0.005
(-0.8%)
0.655-0.670
2023-04-18
0.660
0.665
0.645
283420
2023-04-18
28.3M
0.660
+0.005
(0.8%)
0.645-0.665
2023-04-17
0.655
0.660
0.625
523955
2023-04-17
52.4M
0.655
+0.025
(4.0%)
0.625-0.660
2023-04-14
0.630
0.630
0.615
88342
2023-04-14
8.8M
0.630
+0.010
(1.6%)
0.615-0.630
2023-04-13
0.620
0.630
0.620
74419
2023-04-13
7.4M
0.620
-0.010
(-1.6%)
0.620-0.630
2023-04-12
0.630
0.630
0.615
99230
2023-04-12
9.9M
0.630
-
0.615-0.630
2023-04-11
0.630
0.630
0.610
145651
2023-04-11
14.6M
0.630
+0.015
(2.4%)
0.610-0.630
2023-04-10
0.615
0.620
0.610
30569
2023-04-10
3.1M
0.615
-
0.610-0.620
2023-04-07
0.615
0.620
0.610
108620
2023-04-07
10.9M
0.615
+0.005
(0.8%)
0.610-0.620
2023-04-06
0.610
0.620
0.610
97727
2023-04-06
9.8M
0.610
-0.010
(-1.6%)
0.610-0.620
2023-04-05
0.620
0.625
0.610
76409
2023-04-05
7.6M
0.620
+0.005
(0.8%)
0.610-0.625
2023-04-04
0.615
0.625
0.605
100315
2023-04-04
10.0M
0.615
-
0.605-0.625
2023-04-03
0.615
0.635
0.605
178776
2023-04-03
17.9M
0.615
-
0.605-0.635