最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.600
+0.040
(1.6%)
2.520-2.610
24.8M
YTL
YTL CORPORATION BERHAD
类型: 主板
代码: 4677
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.600
+0.040
1.6
247,997
2.610
2.520
YTL
YTL CORPORATION BERHAD
类型：主板
代码：4677
| 股价 (令吉) | ：2.600 |
| 起/落 (令吉) | ：+0.040 |
| 起/落 (%) | ：1.6 |
| 成交量（'00) | ：247,997 |
| 今日最高 (令吉) | ：2.610 |
| 今日最低 (令吉) | ：2.520 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
2.600
2.610
2.520
247997
2024-04-19
24.8M
2.600
+0.040
(1.6%)
2.520-2.610
2024-04-18
2.560
2.570
2.480
231555
2024-04-18
23.2M
2.560
+0.060
(2.4%)
2.480-2.570
2024-04-17
2.500
2.520
2.470
152578
2024-04-17
15.3M
2.500
+0.020
(0.8%)
2.470-2.520
2024-04-16
2.480
2.580
2.450
425145
2024-04-16
42.5M
2.480
-0.120
(-4.6%)
2.450-2.580
2024-04-15
2.600
2.620
2.540
221820
2024-04-15
22.2M
2.600
-
2.540-2.620
2024-04-12
2.600
2.650
2.550
294303
2024-04-12
29.4M
2.600
-0.030
(-1.1%)
2.550-2.650
2024-04-11
2.630
2.710
2.620
176923
2024-04-11
17.7M
2.630
-0.020
(-0.8%)
2.620-2.710
2024-04-10
2.630
2.710
2.620
176923
2024-04-10
17.7M
2.630
-0.020
(-0.8%)
2.620-2.710
2024-04-09
2.630
2.710
2.620
176923
2024-04-09
17.7M
2.630
-0.020
(-0.8%)
2.620-2.710
2024-04-08
2.650
2.690
2.610
94531
2024-04-08
9.5M
2.650
+0.040
(1.5%)
2.610-2.690
2024-04-05
2.610
2.650
2.600
194118
2024-04-05
19.4M
2.610
-0.050
(-1.9%)
2.600-2.650
2024-04-04
2.660
2.670
2.610
213364
2024-04-04
21.3M
2.660
+0.040
(1.5%)
2.610-2.670
2024-04-03
2.620
2.640
2.610
119459
2024-04-03
11.9M
2.620
-
2.610-2.640
2024-04-02
2.620
2.730
2.620
327616
2024-04-02
32.8M
2.620
-0.040
(-1.5%)
2.620-2.730
2024-04-01
2.660
2.680
2.620
118775
2024-04-01
11.9M
2.660
+0.030
(1.1%)
2.620-2.680
2024-03-29
2.630
2.660
2.590
130340
2024-03-29
13.0M
2.630
+0.020
(0.8%)
2.590-2.660
2024-03-28
2.610
2.650
2.560
280013
2024-03-28
28.0M
2.610
+0.030
(1.2%)
2.560-2.650
2024-03-27
2.610
2.650
2.560
280013
2024-03-27
28.0M
2.610
+0.030
(1.2%)
2.560-2.650
2024-03-26
2.580
2.680
2.570
208167
2024-03-26
20.8M
2.580
-0.070
(-2.6%)
2.570-2.680
2024-03-25
2.650
2.720
2.630
190464
2024-03-25
19.0M
2.650
-0.060
(-2.2%)
2.630-2.720
2024-03-22
2.710
2.760
2.690
183224
2024-03-22
18.3M
2.710
-
2.690-2.760
2024-03-21
2.710
2.750
2.670
228828
2024-03-21
22.9M
2.710
+0.010
(0.4%)
2.670-2.750
2024-03-20
2.700
2.800
2.670
276831
2024-03-20
27.7M
2.700
-0.020
(-0.7%)
2.670-2.800
2024-03-19
2.720
2.810
2.690
491599
2024-03-19
49.2M
2.720
-0.030
(-1.1%)
2.690-2.810
2024-03-18
2.750
2.810
2.590
640902
2024-03-18
64.1M
2.750
+0.140
(5.4%)
2.590-2.810
2024-03-15
2.610
2.630
2.470
433061
2024-03-15
43.3M
2.610
+0.090
(3.6%)
2.470-2.630
2024-03-14
2.520
2.550
2.490
188651
2024-03-14
18.9M
2.520
+0.010
(0.4%)
2.490-2.550
2024-03-13
2.510
2.550
2.500
269393
2024-03-13
26.9M
2.510
-
2.500-2.550
2024-03-12
2.510
2.540
2.480
244784
2024-03-12
24.5M
2.510
-
2.480-2.540
2024-03-11
2.510
2.540
2.460
281224
2024-03-11
28.1M
2.510
+0.010
(0.4%)
2.460-2.540
2024-03-08
2.500
2.620
2.420
540737
2024-03-08
54.1M
2.500
-0.090
(-3.5%)
2.420-2.620
2024-03-07
2.590
2.640
2.550
283659
2024-03-07
28.4M
2.590
+0.010
(0.4%)
2.550-2.640
2024-03-06
2.580
2.630
2.550
391136
2024-03-06
39.1M
2.580
-0.040
(-1.5%)
2.550-2.630
2024-03-05
2.620
2.700
2.600
472977
2024-03-05
47.3M
2.620
-0.050
(-1.9%)
2.600-2.700
2024-03-04
2.670
2.700
2.610
299011
2024-03-04
29.9M
2.670
+0.070
(2.7%)
2.610-2.700
2024-03-01
2.600
2.750
2.580
742361
2024-03-01
74.2M
2.600
-0.070
(-2.6%)
2.580-2.750
2024-02-29
2.670
2.680
2.520
3839759
2024-02-29
384.0M
2.670
+0.030
(1.1%)
2.520-2.680
2024-02-28
2.640
2.750
2.620
544596
2024-02-28
54.5M
2.640
-0.070
(-2.6%)
2.620-2.750
2024-02-27
2.710
2.730
2.500
819107
2024-02-27
81.9M
2.710
+0.210
(8.4%)
2.500-2.730
2024-02-26
2.500
2.590
2.450
654684
2024-02-26
65.5M
2.500
+0.030
(1.2%)
2.450-2.590
2024-02-23
2.470
2.480
2.200
1050686
2024-02-23
105.1M
2.470
+0.320
(14.9%)
2.200-2.480
2024-02-22
2.150
2.240
2.140
348676
2024-02-22
34.9M
2.150
-0.070
(-3.1%)
2.140-2.240
2024-02-21
2.220
2.270
2.210
366904
2024-02-21
36.7M
2.220
-0.030
(-1.3%)
2.210-2.270
2024-02-20
2.250
2.260
2.170
284346
2024-02-20
28.4M
2.250
+0.060
(2.7%)
2.170-2.260
2024-02-19
2.190
2.220
2.120
338897
2024-02-19
33.9M
2.190
+0.010
(0.5%)
2.120-2.220
2024-02-16
2.180
2.320
2.180
368300
2024-02-16
36.8M
2.180
-0.120
(-5.2%)
2.180-2.320
2024-02-15
2.300
2.340
2.270
255902
2024-02-15
25.6M
2.300
+0.010
(0.4%)
2.270-2.340
2024-02-14
2.290
2.310
2.260
185274
2024-02-14
18.5M
2.290
-
2.260-2.310
2024-02-13
2.290
2.380
2.280
315600
2024-02-13
31.6M
2.290
-0.030
(-1.3%)
2.280-2.380
2024-02-12
2.320
2.340
2.250
170393
2024-02-12
17.0M
2.320
+0.020
(0.9%)
2.250-2.340
2024-02-09
2.320
2.340
2.250
170393
2024-02-09
17.0M
2.320
+0.020
(0.9%)
2.250-2.340
2024-02-08
2.300
2.330
2.220
288163
2024-02-08
28.8M
2.300
+0.060
(2.7%)
2.220-2.330
2024-02-07
2.240
2.260
2.140
360882
2024-02-07
36.1M
2.240
+0.050
(2.3%)
2.140-2.260
2024-02-06
2.190
2.210
2.130
356792
2024-02-06
35.7M
2.190
+0.010
(0.5%)
2.130-2.210
2024-02-05
2.180
2.270
2.120
411230
2024-02-05
41.1M
2.180
-0.060
(-2.7%)
2.120-2.270
2024-02-02
2.240
2.390
2.200
475800
2024-02-02
47.6M
2.240
-0.100
(-4.3%)
2.200-2.390
2024-02-01
2.340
2.390
2.320
367260
2024-02-01
36.7M
2.340
-0.050
(-2.1%)
2.320-2.390
