最新更新:2025-07-07 17:59:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.035
-0.005
(-12.50%)
0.030-0.040
27.1M
YTL-C1F
(YTL-C1F)
类型: 凭单
代码: 46771F
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.035
-0.005
-12.50
271,125
0.040
0.030
YTL-C1F
(YTL-C1F)
类型：凭单
代码：46771F
| 股价 (令吉) | ：0.035 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-12.50 |
| 成交量（'00) | ：271,125 |
| 今日最高 (令吉) | ：0.040 |
| 今日最低 (令吉) | ：0.030 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-07-07
0.035
0.040
0.030
271125
2025-07-07
27.1M
0.035
-0.005
(-12.50%)
0.030-0.040
2025-07-04
0.040
0.040
0.040
356417
2025-07-04
35.6M
0.040
-
0.040-0.040
2025-07-03
0.040
0.045
0.040
309857
2025-07-03
31.0M
0.040
-
0.040-0.045
2025-07-02
0.040
0.040
0.030
79745
2025-07-02
8.0M
0.040
+0.005
(+14.29%)
0.030-0.040
2025-07-01
0.035
0.035
0.030
140616
2025-07-01
14.1M
0.035
+0.005
(+16.67%)
0.030-0.035
2025-06-30
0.030
0.035
0.025
375434
2025-06-30
37.5M
0.030
+0.005
(+20.00%)
0.025-0.035
2025-06-27
0.025
0.030
0.020
73137
2025-06-27
7.3M
0.025
+0.005
(+25.00%)
0.020-0.030
2025-06-26
0.025
0.030
0.020
73137
2025-06-26
7.3M
0.025
+0.005
(+25.00%)
0.020-0.030
2025-06-25
0.020
0.020
0.020
133399
2025-06-25
13.3M
0.020
-
0.020-0.020
2025-06-24
0.020
0.020
0.020
26678
2025-06-24
2.7M
0.020
-
0.020-0.020
2025-06-23
0.020
0.025
0.020
102201
2025-06-23
10.2M
0.020
-0.005
(-20.00%)
0.020-0.025
2025-06-20
0.025
0.025
0.020
3701
2025-06-20
370.1K
0.025
-
0.020-0.025
2025-06-18
0.025
0.025
0.025
16100
2025-06-18
1.6M
0.025
-
0.025-0.025
2025-06-17
0.025
0.025
0.025
14464
2025-06-17
1.4M
0.025
-
0.025-0.025
2025-06-16
0.025
0.025
0.025
13001
2025-06-16
1.3M
0.025
-
0.025-0.025
2025-06-13
0.025
0.025
0.025
307849
2025-06-13
30.8M
0.025
-0.005
(-16.67%)
0.025-0.025
2025-06-12
0.030
0.030
0.025
26215
2025-06-12
2.6M
0.030
+0.005
(+20.00%)
0.025-0.030
2025-06-11
0.025
0.030
0.020
260860
2025-06-11
26.1M
0.025
+0.010
(+66.67%)
0.020-0.030
2025-06-10
0.015
0.020
0.015
1701
2025-06-10
170.1K
0.015
-0.005
(-25.00%)
0.015-0.020
2025-06-09
0.020
0.025
0.020
131489
2025-06-09
13.1M
0.020
-0.005
(-20.00%)
0.020-0.025
2025-06-06
0.025
0.025
0.020
50841
2025-06-06
5.1M
0.025
-
0.020-0.025
2025-06-05
0.025
0.025
0.015
61461
2025-06-05
6.1M
0.025
+0.010
(+66.67%)
0.015-0.025
2025-06-04
0.015
0.015
0.015
16760
2025-06-04
1.7M
0.015
+0.005
(+50.00%)
0.015-0.015
2025-06-03
0.010
0.010
0.010
2500
2025-06-03
250.0K
0.010
-0.005
(-33.33%)
0.010-0.010
2025-06-02
0.015
0.015
0.015
3620
2025-06-02
362.0K
0.015
+0.005
(+50.00%)
0.015-0.015
2025-05-30
0.015
0.015
0.015
3620
2025-05-30
362.0K
0.015
+0.005
(+50.00%)
0.015-0.015
2025-05-29
0.010
0.010
0.010
3500
2025-05-29
350.0K
0.010
-
0.010-0.010
2025-05-28
0.010
0.015
0.010
11000
2025-05-28
1.1M
0.010
-0.005
(-33.33%)
0.010-0.015
2025-05-27
0.015
0.015
0.015
5007
2025-05-27
500.7K
0.015
-
0.015-0.015
2025-05-26
0.015
0.015
0.015
36661
2025-05-26
3.7M
0.015
+0.005
(+50.00%)
0.015-0.015
2025-05-23
0.010
0.020
0.010
153113
2025-05-23
15.3M
0.010
-0.010
(-50.00%)
0.010-0.020
2025-05-22
0.020
0.025
0.015
270831
2025-05-22
27.1M
0.020
-
0.015-0.025
2025-05-21
0.020
0.025
0.020
20808
2025-05-21
2.1M
0.020
-0.005
(-20.00%)
0.020-0.025
2025-05-20
0.025
0.025
0.025
6230
2025-05-20
623.0K
0.025
-
0.025-0.025
2025-05-19
0.025
0.025
0.025
115296
2025-05-19
11.5M
0.025
-0.005
(-16.67%)
0.025-0.025
2025-05-16
0.030
0.030
0.025
31396
2025-05-16
3.1M
0.030
-
0.025-0.030
2025-05-15
0.030
0.035
0.030
39436
2025-05-15
3.9M
0.030
-0.005
(-14.29%)
0.030-0.035
2025-05-14
0.035
0.035
0.030
128912
2025-05-14
12.9M
0.035
+0.005
(+16.67%)
0.030-0.035
2025-05-13
0.030
0.035
0.030
296484
2025-05-13
29.6M
0.030
+0.005
(+20.00%)
0.030-0.035
2025-05-12
0.025
0.030
0.025
8018
2025-05-12
801.8K
0.025
-0.005
(-16.67%)
0.025-0.030
2025-05-09
0.025
0.030
0.025
8018
2025-05-09
801.8K
0.025
-0.005
(-16.67%)
0.025-0.030
2025-05-08
0.030
0.030
0.025
247780
2025-05-08
24.8M
0.030
+0.010
(+50.00%)
0.025-0.030
2025-05-07
0.020
0.020
0.020
46680
2025-05-07
4.7M
0.020
-0.005
(-20.00%)
0.020-0.020
2025-05-06
0.025
0.025
0.020
351205
2025-05-06
35.1M
0.025
+0.005
(+25.00%)
0.020-0.025
2025-05-05
0.020
0.025
0.020
267152
2025-05-05
26.7M
0.020
-
0.020-0.025
2025-05-02
0.020
0.020
0.015
10032
2025-05-02
1.0M
0.020
-
0.015-0.020
2025-05-01
0.020
0.020
0.015
601
2025-05-01
60.1K
0.020
+0.005
(+33.33%)
0.015-0.020
