最新更新:2023-06-02 17:58:45
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.300
-0.010
(-0.3%)
3.260-3.310
207.6K
SCIENTX
SCIENTEX BERHAD
类型: 主板
代码: 4731
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.300
-0.010
-0.3
2,076
3.310
3.260
SCIENTX
SCIENTEX BERHAD
类型：主板
代码：4731
| 股价 (令吉) | ：3.300 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-0.3 |
| 成交量（'00) | ：2,076 |
| 今日最高 (令吉) | ：3.310 |
| 今日最低 (令吉) | ：3.260 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-02
3.300
3.310
3.260
2076
2023-06-02
207.6K
3.300
-0.010
(-0.3%)
3.260-3.310
2023-06-01
3.310
3.340
3.280
369
2023-06-01
36.9K
3.310
-0.010
(-0.3%)
3.280-3.340
2023-05-31
3.320
3.330
3.290
3583
2023-05-31
358.3K
3.320
-0.030
(-0.9%)
3.290-3.330
2023-05-30
3.350
3.390
3.320
2092
2023-05-30
209.2K
3.350
-0.010
(-0.3%)
3.320-3.390
2023-05-29
3.360
3.420
3.360
9540
2023-05-29
954.0K
3.360
+0.010
(0.3%)
3.360-3.420
2023-05-26
3.350
3.390
3.330
2045
2023-05-26
204.5K
3.350
-0.010
(-0.3%)
3.330-3.390
2023-05-25
3.360
3.360
3.320
83
2023-05-25
8.3K
3.360
-
3.320-3.360
2023-05-24
3.360
3.370
3.350
1184
2023-05-24
118.4K
3.360
+0.010
(0.3%)
3.350-3.370
2023-05-23
3.350
3.350
3.330
635
2023-05-23
63.5K
3.350
-
3.330-3.350
2023-05-22
3.350
3.370
3.320
934
2023-05-22
93.4K
3.350
-0.060
(-1.8%)
3.320-3.370
2023-05-19
3.410
3.410
3.380
1761
2023-05-19
176.1K
3.410
-
3.380-3.410
2023-05-18
3.410
3.420
3.390
1914
2023-05-18
191.4K
3.410
+0.010
(0.3%)
3.390-3.420
2023-05-17
3.400
3.410
3.300
3020
2023-05-17
302.0K
3.400
+0.070
(2.1%)
3.300-3.410
2023-05-16
3.330
3.350
3.270
1526
2023-05-16
152.6K
3.330
+0.010
(0.3%)
3.270-3.350
2023-05-15
3.320
3.320
3.250
1214
2023-05-15
121.4K
3.320
+0.070
(2.1%)
3.250-3.320
2023-05-12
3.250
3.280
3.180
12640
2023-05-12
1.3M
3.250
-
3.180-3.280
2023-05-11
3.250
3.330
3.250
2076
2023-05-11
207.6K
3.250
-0.050
(-1.5%)
3.250-3.330
2023-05-10
3.300
3.320
3.280
2349
2023-05-10
234.9K
3.300
-
3.280-3.320
2023-05-09
3.300
3.380
3.300
4515
2023-05-09
451.5K
3.300
-0.070
(-2.1%)
3.300-3.380
2023-05-08
3.370
3.420
3.360
1046
2023-05-08
104.6K
3.370
-0.020
(-0.6%)
3.360-3.420
2023-05-05
3.390
3.430
3.380
1186
2023-05-05
118.6K
3.390
-0.010
(-0.3%)
3.380-3.430
2023-05-04
3.400
3.440
3.400
1007
2023-05-04
100.7K
3.400
-0.010
(-0.3%)
3.400-3.440
2023-05-03
3.400
3.440
3.400
1007
2023-05-03
100.7K
3.400
-0.010
(-0.3%)
3.400-3.440
2023-05-02
3.410
3.450
3.410
1108
2023-05-02
110.8K
3.410
-
3.410-3.450
2023-05-01
3.410
3.430
3.400
469
2023-05-01
46.9K
3.410
-0.040
(-1.2%)
3.400-3.430
2023-04-28
3.410
3.430
3.400
469
2023-04-28
46.9K
3.410
-0.040
(-1.2%)
3.400-3.430
2023-04-27
3.450
3.450
3.400
811
2023-04-27
81.1K
3.450
+0.010
(0.3%)
3.400-3.450
2023-04-26
3.440
3.440
3.400
1477
2023-04-26
147.7K
3.440
+0.040
(1.2%)
3.400-3.440
2023-04-25
3.400
3.420
3.400
721
2023-04-25
72.1K
3.400
-
3.400-3.420
2023-04-24
3.400
3.450
3.390
461
2023-04-24
46.1K
3.400
-0.010
(-0.3%)
3.390-3.450
2023-04-21
3.400
3.450
3.390
461
2023-04-21
46.1K
3.400
-0.010
(-0.3%)
3.390-3.450
2023-04-20
3.400
3.450
3.390
461
2023-04-20
46.1K
3.400
-0.010
(-0.3%)
3.390-3.450
2023-04-19
3.410
3.450
3.410
1193
2023-04-19
119.3K
3.410
-0.030
(-0.9%)
3.410-3.450
2023-04-18
3.440
3.460
3.410
789
2023-04-18
78.9K
3.440
+0.030
(0.9%)
3.410-3.460
2023-04-17
3.410
3.480
3.410
2131
2023-04-17
213.1K
3.410
-0.070
(-2.0%)
3.410-3.480
2023-04-14
3.480
3.480
3.460
806
2023-04-14
80.6K
3.480
+0.010
(0.3%)
3.460-3.480
2023-04-13
3.470
3.470
3.450
710
2023-04-13
71.0K
3.470
-0.020
(-0.6%)
3.450-3.470
2023-04-12
3.490
3.500
3.450
1346
2023-04-12
134.6K
3.490
+0.010
(0.3%)
3.450-3.500
2023-04-11
3.480
3.480
3.440
1138
2023-04-11
113.8K
3.480
+0.050
(1.5%)
3.440-3.480
2023-04-10
3.430
3.430
3.390
479
2023-04-10
47.9K
3.430
+0.020
(0.6%)
3.390-3.430
2023-04-07
3.410
3.430
3.400
523
2023-04-07
52.3K
3.410
-
3.400-3.430
2023-04-06
3.410
3.420
3.400
346
2023-04-06
34.6K
3.410
-
3.400-3.420
2023-04-05
3.410
3.420
3.390
4813
2023-04-05
481.3K
3.410
-
3.390-3.420
2023-04-04
3.410
3.430
3.390
1600
2023-04-04
160.0K
3.410
+0.010
(0.3%)
3.390-3.430
2023-04-03
3.400
3.430
3.390
6573
2023-04-03
657.3K
3.400
-0.050
(-1.4%)
3.390-3.430