最新更新:2025-06-16 17:56:28
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.750
+0.050
(+1.85%)
2.700-2.780
136.0K
HUMEIND
HUME INDUSTRIES BERHAD
类型: 主板
代码: 5000
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.750
+0.050
+1.85
1,360
2.780
2.700
HUMEIND
HUME INDUSTRIES BERHAD
类型：主板
代码：5000
| 股价 (令吉) | ：2.750 |
| 起/落 (令吉) | ：+0.050 |
| 起/落 (%) | ：+1.85 |
| 成交量（'00) | ：1,360 |
| 今日最高 (令吉) | ：2.780 |
| 今日最低 (令吉) | ：2.700 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-06-16
2.750
2.780
2.700
1360
2025-06-16
136.0K
2.750
+0.050
(+1.85%)
2.700-2.780
2025-06-13
2.700
2.770
2.620
789
2025-06-13
78.9K
2.700
-0.070
(-2.53%)
2.620-2.770
2025-06-12
2.770
2.800
2.660
1201
2025-06-12
120.1K
2.770
+0.060
(+2.21%)
2.660-2.800
2025-06-11
2.710
2.730
2.620
1057
2025-06-11
105.7K
2.710
+0.020
(+0.74%)
2.620-2.730
2025-06-10
2.690
2.690
2.580
603
2025-06-10
60.3K
2.690
+0.070
(+2.67%)
2.580-2.690
2025-06-09
2.620
2.650
2.620
1773
2025-06-09
177.3K
2.620
-0.030
(-1.13%)
2.620-2.650
2025-06-06
2.650
2.650
2.650
155
2025-06-06
15.5K
2.650
-
2.650-2.650
2025-06-05
2.650
2.650
2.630
153
2025-06-05
15.3K
2.650
-
2.630-2.650
2025-06-04
2.650
2.770
2.630
1764
2025-06-04
176.4K
2.650
-0.070
(-2.57%)
2.630-2.770
2025-06-03
2.720
2.720
2.640
294
2025-06-03
29.4K
2.720
+0.090
(+3.42%)
2.640-2.720
2025-06-02
2.630
2.650
2.630
604
2025-06-02
60.4K
2.630
-
2.630-2.650
2025-05-30
2.630
2.650
2.630
604
2025-05-30
60.4K
2.630
-
2.630-2.650
2025-05-29
2.630
2.670
2.620
537
2025-05-29
53.7K
2.630
+0.030
(+1.15%)
2.620-2.670
2025-05-28
2.600
2.700
2.600
1614
2025-05-28
161.4K
2.600
-0.100
(-3.70%)
2.600-2.700
2025-05-27
2.700
2.750
2.650
1993
2025-05-27
199.3K
2.700
-0.130
(-4.59%)
2.650-2.750
2025-05-26
2.830
2.910
2.780
3881
2025-05-26
388.1K
2.830
-0.020
(-0.70%)
2.780-2.910
2025-05-23
2.850
2.880
2.800
2285
2025-05-23
228.5K
2.850
+0.020
(+0.71%)
2.800-2.880
2025-05-22
2.830
2.840
2.780
922
2025-05-22
92.2K
2.830
-0.020
(-0.70%)
2.780-2.840
2025-05-21
2.850
3.000
2.800
871
2025-05-21
87.1K
2.850
-
2.800-3.000
2025-05-20
2.850
2.880
2.810
478
2025-05-20
47.8K
2.850
+0.010
(+0.35%)
2.810-2.880
2025-05-19
2.840
2.920
2.820
2542
2025-05-19
254.2K
2.840
-0.080
(-2.74%)
2.820-2.920
2025-05-16
2.920
2.930
2.880
25551
2025-05-16
2.6M
2.920
+0.020
(+0.69%)
2.880-2.930
2025-05-15
2.900
2.920
2.860
4205
2025-05-15
420.5K
2.900
+0.020
(+0.69%)
2.860-2.920
2025-05-14
2.880
2.900
2.860
666
2025-05-14
66.6K
2.880
-0.020
(-0.69%)
2.860-2.900
2025-05-13
2.900
2.910
2.780
6604
2025-05-13
660.4K
2.900
+0.140
(+5.07%)
2.780-2.910
2025-05-12
2.760
2.780
2.720
758
2025-05-12
75.8K
2.760
+0.020
(+0.73%)
2.720-2.780
2025-05-09
2.760
2.780
2.720
758
2025-05-09
75.8K
2.760
+0.020
(+0.73%)
2.720-2.780
2025-05-08
2.740
2.770
2.670
715
2025-05-08
71.5K
2.740
+0.040
(+1.48%)
2.670-2.770
2025-05-07
2.700
2.750
2.690
1475
2025-05-07
147.5K
2.700
-0.020
(-0.74%)
2.690-2.750
2025-05-06
2.720
2.780
2.700
1983
2025-05-06
198.3K
2.720
+0.030
(+1.12%)
2.700-2.780
2025-05-05
2.690
2.700
2.650
793
2025-05-05
79.3K
2.690
-
2.650-2.700
2025-05-02
2.690
2.690
2.680
109
2025-05-02
10.9K
2.690
-0.010
(-0.37%)
2.680-2.690
2025-05-01
2.700
2.740
2.690
436
2025-05-01
43.6K
2.700
-
2.690-2.740
2025-04-30
2.700
2.740
2.690
436
2025-04-30
43.6K
2.700
-
2.690-2.740
2025-04-29
2.700
2.700
2.700
195
2025-04-29
19.5K
2.700
-0.030
(-1.10%)
2.700-2.700
2025-04-28
2.730
2.730
2.690
1749
2025-04-28
174.9K
2.730
+0.050
(+1.87%)
2.690-2.730
2025-04-25
2.680
2.700
2.670
459
2025-04-25
45.9K
2.680
-0.010
(-0.37%)
2.670-2.700
2025-04-24
2.690
2.690
2.640
2482
2025-04-24
248.2K
2.690
+0.020
(+0.75%)
2.640-2.690
2025-04-23
2.670
2.680
2.630
181
2025-04-23
18.1K
2.670
-0.020
(-0.74%)
2.630-2.680
2025-04-22
2.690
2.690
2.690
-
2025-04-22
-
2.690
-
2.690-2.690
2025-04-21
2.690
2.690
2.690
24
2025-04-21
2.4K
2.690
-
2.690-2.690
2025-04-18
2.690
2.690
2.680
100
2025-04-18
10.0K
2.690
-0.030
(-1.10%)
2.680-2.690
2025-04-17
2.720
2.720
2.680
1212
2025-04-17
121.2K
2.720
+0.040
(+1.49%)
2.680-2.720
2025-04-16
2.680
2.710
2.680
1612
2025-04-16
161.2K
2.680
-0.030
(-1.11%)
2.680-2.710
2025-04-15
2.710
2.710
2.640
771
2025-04-15
77.1K
2.710
+0.110
(+4.23%)
2.640-2.710
2025-04-14
2.600
2.680
2.580
120
2025-04-14
12.0K
2.600
-0.080
(-2.99%)
2.580-2.680
2025-04-11
2.680
2.710
2.660
750
2025-04-11
75.0K
2.680
-0.030
(-1.11%)
2.660-2.710
2025-04-10
2.710
2.770
2.650
7363
2025-04-10
736.3K
2.710
+0.020
(+0.74%)
2.650-2.770
2025-04-09
2.690
2.730
2.550
3104
2025-04-09
310.4K
2.690
-0.050
(-1.83%)
2.550-2.730
2025-04-08
2.740
2.740
2.460
6837
2025-04-08
683.7K
2.740
+0.180
(+7.03%)
2.460-2.740
2025-04-07
2.560
2.570
2.400
4344
2025-04-07
434.4K
2.560
-0.170
(-6.23%)
2.400-2.570
2025-04-04
2.730
2.730
2.670
4864
2025-04-04
486.4K
2.730
-
2.670-2.730
2025-04-03
2.730
2.730
2.700
339
2025-04-03
33.9K
2.730
+0.030
(+1.11%)
2.700-2.730
2025-04-02
2.700
2.850
2.690
746
2025-04-02
74.6K
2.700
-0.010
(-0.37%)
2.690-2.850
2025-04-01
2.710
2.730
2.700
599
2025-04-01
59.9K
2.710
-0.030
(-1.10%)
2.700-2.730
