最新更新:2024-11-04 15:20:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.350
+0.050
(1.5%)
3.250-3.390
27.6K
HUMEIND
HUME INDUSTRIES BERHAD
类型: 主板
代码: 5000
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.350
+0.050
1.5
276
3.390
3.250
HUMEIND
HUME INDUSTRIES BERHAD
类型:主板
代码:5000
股价 (令吉) | :3.350 |
起/落 (令吉) | :+0.050 |
起/落 (%) | :1.5 |
成交量('00) | :276 |
今日最高 (令吉) | :3.390 |
今日最低 (令吉) | :3.250 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-04
3.350
3.390
3.250
276
2024-11-04
27.6K
3.350
+0.050
(1.5%)
3.250-3.390
2024-11-01
3.300
3.400
3.300
1764
2024-11-01
176.4K
3.300
-0.130
(-3.8%)
3.300-3.400
2024-10-31
3.430
3.430
3.250
1636
2024-10-31
163.6K
3.430
+0.130
(3.9%)
3.250-3.430
2024-10-30
3.430
3.430
3.250
1636
2024-10-30
163.6K
3.430
+0.130
(3.9%)
3.250-3.430
2024-10-29
3.300
3.310
3.230
2985
2024-10-29
298.5K
3.300
-0.030
(-0.9%)
3.230-3.310
2024-10-28
3.330
3.390
3.270
3494
2024-10-28
349.4K
3.330
-0.050
(-1.5%)
3.270-3.390
2024-10-25
3.380
3.470
3.350
1474
2024-10-25
147.4K
3.380
-0.070
(-2.0%)
3.350-3.470
2024-10-24
3.450
3.540
3.450
1524
2024-10-24
152.4K
3.450
-0.090
(-2.5%)
3.450-3.540
2024-10-23
3.540
3.600
3.530
984
2024-10-23
98.4K
3.540
-0.040
(-1.1%)
3.530-3.600
2024-10-22
3.580
3.600
3.570
2170
2024-10-22
217.0K
3.580
-
3.570-3.600
2024-10-21
3.580
3.610
3.560
5802
2024-10-21
580.2K
3.580
+0.010
(0.3%)
3.560-3.610
2024-10-18
3.570
3.610
3.410
12454
2024-10-18
1.2M
3.570
+0.140
(4.1%)
3.410-3.610
2024-10-17
3.430
3.440
3.280
3211
2024-10-17
321.1K
3.430
+0.150
(4.6%)
3.280-3.440
2024-10-16
3.280
3.320
3.270
795
2024-10-16
79.5K
3.280
-0.020
(-0.6%)
3.270-3.320
2024-10-15
3.300
3.350
3.250
426
2024-10-15
42.6K
3.300
+0.030
(0.9%)
3.250-3.350
2024-10-14
3.270
3.280
3.240
425
2024-10-14
42.5K
3.270
-
3.240-3.280
2024-10-11
3.270
3.280
3.260
310
2024-10-11
31.0K
3.270
-0.050
(-1.5%)
3.260-3.280
2024-10-10
3.320
3.400
3.240
2411
2024-10-10
241.1K
3.320
-0.030
(-0.9%)
3.240-3.400
2024-10-09
3.350
3.400
3.230
2341
2024-10-09
234.1K
3.350
+0.130
(4.0%)
3.230-3.400
2024-10-08
3.220
3.240
3.150
1534
2024-10-08
153.4K
3.220
-
3.150-3.240
2024-10-07
3.220
3.280
3.220
312
2024-10-07
31.2K
3.220
-0.010
(-0.3%)
3.220-3.280
2024-10-04
3.230
3.300
3.230
420
2024-10-04
42.0K
3.230
-0.090
(-2.7%)
3.230-3.300
2024-10-03
3.320
3.350
3.290
2165
2024-10-03
216.5K
3.320
-0.010
(-0.3%)
3.290-3.350
2024-10-02
3.330
3.420
3.330
1877
2024-10-02
187.7K
3.330
-0.100
(-2.9%)
3.330-3.420
2024-10-01
3.430
3.440
3.380
913
2024-10-01
91.3K
3.430
+0.050
(1.5%)
3.380-3.440
2024-09-30
3.380
3.440
3.300
3147
2024-09-30
314.7K
3.380
+0.030
(0.9%)
3.300-3.440
2024-09-27
3.350
3.420
3.340
1748
2024-09-27
174.8K
3.350
-0.050
(-1.5%)
3.340-3.420
2024-09-26
3.400
3.420
3.300
3882
2024-09-26
388.2K
3.400
+0.070
(2.1%)
3.300-3.420
2024-09-25
3.330
3.370
3.320
2627
2024-09-25
262.7K
3.330
-
3.320-3.370
2024-09-24
3.330
3.370
3.290
3388
2024-09-24
338.8K
3.330
+0.030
(0.9%)
3.290-3.370
2024-09-23
3.300
3.300
3.200
2963
2024-09-23
296.3K
3.300
+0.060
(1.9%)
3.200-3.300
2024-09-20
3.240
3.280
3.150
2918
2024-09-20
291.8K
3.240
+0.090
(2.9%)
3.150-3.280
2024-09-19
3.150
3.150
2.990
2120
2024-09-19
212.0K
3.150
+0.160
(5.3%)
2.990-3.150
2024-09-18
2.990
3.070
2.980
1275
2024-09-18
127.5K
2.990
-0.060
(-2.0%)
2.980-3.070
2024-09-17
3.050
3.080
3.010
773
2024-09-17
77.3K
3.050
+0.020
(0.7%)
3.010-3.080
2024-09-16
3.030
3.060
2.890
3067
2024-09-16
306.7K
3.030
+0.170
(5.9%)
2.890-3.060
2024-09-13
3.030
3.060
2.890
3067
2024-09-13
306.7K
3.030
+0.170
(5.9%)
2.890-3.060
2024-09-12
2.860
2.890
2.830
602
2024-09-12
60.2K
2.860
-
2.830-2.890
2024-09-11
2.860
2.900
2.800
2946
2024-09-11
294.6K
2.860
+0.040
(1.4%)
2.800-2.900
2024-09-10
2.820
2.820
2.790
1684
2024-09-10
168.4K
2.820
+0.020
(0.7%)
2.790-2.820
2024-09-09
2.800
2.820
2.690
4167
2024-09-09
416.7K
2.800
+0.040
(1.4%)
2.690-2.820
2024-09-06
2.760
2.960
2.740
7618
2024-09-06
761.8K
2.760
-0.110
(-3.8%)
2.740-2.960
2024-09-05
2.870
2.910
2.860
1068
2024-09-05
106.8K
2.870
-0.030
(-1.0%)
2.860-2.910
2024-09-04
2.900
2.900
2.850
1844
2024-09-04
184.4K
2.900
-
2.850-2.900
2024-09-03
2.900
2.970
2.900
1860
2024-09-03
186.0K
2.900
-0.050
(-1.7%)
2.900-2.970
2024-09-02
2.950
2.990
2.920
1297
2024-09-02
129.7K
2.950
+0.030
(1.0%)
2.920-2.990