最新更新:2023-03-22 17:59:17
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.320
-
1.320-1.320
0.0
HUMEIND-LA
HUME INDUSTRIES BERHAD
类型: 债券
代码: 5000LA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.320
-
-
0
1.320
1.320
HUMEIND-LA
HUME INDUSTRIES BERHAD
类型：债券
代码：5000LA
| 股价 (令吉) | ：1.320 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：1.320 |
| 今日最低 (令吉) | ：1.320 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-03-22
1.320
1.320
1.320
-
2023-03-22
-
1.320
-
1.320-1.320
2023-03-21
1.320
1.320
1.320
-
2023-03-21
-
1.320
-
1.320-1.320
2023-03-20
1.320
1.320
1.320
-
2023-03-20
-
1.320
-
1.320-1.320
2023-03-17
1.320
1.320
1.320
210
2023-03-17
21.0K
1.320
-0.100
(-7.0%)
1.320-1.320
2023-03-16
1.420
1.420
1.420
-
2023-03-16
-
1.420
-
1.420-1.420
2023-03-15
1.420
1.420
1.420
-
2023-03-15
-
1.420
-
1.420-1.420
2023-03-14
1.420
1.420
1.420
-
2023-03-14
-
1.420
-
1.420-1.420
2023-03-13
1.420
1.420
1.400
33
2023-03-13
3.3K
1.420
+0.060
(4.4%)
1.400-1.420
2023-03-10
1.360
1.360
1.360
34
2023-03-10
3.4K
1.360
-
1.360-1.360
2023-03-09
1.360
1.360
1.360
-
2023-03-09
-
1.360
-
1.360-1.360
2023-03-08
1.360
1.360
1.360
-
2023-03-08
-
1.360
-
1.360-1.360
2023-03-07
1.360
1.360
1.360
-
2023-03-07
-
1.360
-
1.360-1.360
2023-03-06
1.360
1.360
1.360
-
2023-03-06
-
1.360
-
1.360-1.360
2023-03-03
1.360
1.360
1.360
-
2023-03-03
-
1.360
-
1.360-1.360
2023-03-02
1.360
1.360
1.360
-
2023-03-02
-
1.360
-
1.360-1.360
2023-03-01
1.360
1.360
1.360
-
2023-03-01
-
1.360
-
1.360-1.360
2023-02-28
1.360
1.360
1.360
-
2023-02-28
-
1.360
-
1.360-1.360
2023-02-27
1.360
1.360
1.360
-
2023-02-27
-
1.360
-
1.360-1.360
2023-02-24
1.360
1.360
1.360
-
2023-02-24
-
1.360
-
1.360-1.360
2023-02-23
1.360
1.360
1.360
28
2023-02-23
2.8K
1.360
-0.030
(-2.2%)
1.360-1.360
2023-02-22
1.390
1.390
1.390
-
2023-02-22
-
1.390
-
1.390-1.390
2023-02-21
1.390
1.390
1.390
-
2023-02-21
-
1.390
-
1.390-1.390
2023-02-20
1.390
1.390
1.390
-
2023-02-20
-
1.390
-
1.390-1.390
2023-02-17
1.390
1.390
1.390
90
2023-02-17
9.0K
1.390
-0.080
(-5.4%)
1.390-1.390
2023-02-16
1.470
1.470
1.470
-
2023-02-16
-
1.470
-
1.470-1.470
2023-02-15
1.470
1.470
1.470
-
2023-02-15
-
1.470
-
1.470-1.470
2023-02-14
1.470
1.470
1.470
-
2023-02-14
-
1.470
-
1.470-1.470
2023-02-13
1.470
1.470
1.470
-
2023-02-13
-
1.470
-
1.470-1.470
2023-02-10
1.470
1.470
1.470
-
2023-02-10
-
1.470
-
1.470-1.470
2023-02-09
1.470
1.470
1.460
34
2023-02-09
3.4K
1.470
+0.100
(7.3%)
1.460-1.470
2023-02-08
1.370
1.370
1.370
9
2023-02-08
900.0
1.370
+0.010
(0.7%)
1.370-1.370
2023-02-07
1.360
1.360
1.340
71
2023-02-07
7.1K
1.360
-0.070
(-4.9%)
1.340-1.360
2023-02-06
1.430
1.430
1.400
35
2023-02-06
3.5K
1.430
+0.090
(6.7%)
1.400-1.430
2023-02-03
1.430
1.430
1.400
35
2023-02-03
3.5K
1.430
+0.090
(6.7%)
1.400-1.430
2023-02-02
1.340
1.400
1.340
21
2023-02-02
2.1K
1.340
+0.040
(3.1%)
1.340-1.400
2023-02-01
1.300
1.300
1.300
-
2023-02-01
-
1.300
-
1.300-1.300
2023-01-31
1.300
1.300
1.300
-
2023-01-31
-
1.300
-
1.300-1.300
2023-01-30
1.300
1.310
1.300
108
2023-01-30
10.8K
1.300
-0.010
(-0.8%)
1.300-1.310
2023-01-27
1.310
1.360
1.290
144
2023-01-27
14.4K
1.310
-
1.290-1.360
2023-01-26
1.310
1.310
1.310
-
2023-01-26
-
1.310
-
1.310-1.310
2023-01-25
1.310
1.310
1.310
-
2023-01-25
-
1.310
-
1.310-1.310
2023-01-24
1.310
1.310
1.310
100
2023-01-24
10.0K
1.310
-0.010
(-0.8%)
1.310-1.310
2023-01-23
1.310
1.310
1.310
100
2023-01-23
10.0K
1.310
-0.010
(-0.8%)
1.310-1.310
2023-01-20
1.310
1.310
1.310
100
2023-01-20
10.0K
1.310
-0.010
(-0.8%)
1.310-1.310
2023-01-19
1.320
1.320
1.320
-
2023-01-19
-
1.320
-
1.320-1.320
2023-01-18
1.320
1.320
1.320
-
2023-01-18
-
1.320
-
1.320-1.320
2023-01-17
1.320
1.320
1.320
-
2023-01-17
-
1.320
-
1.320-1.320
2023-01-16
1.320
1.320
1.320
-
2023-01-16
-
1.320
-
1.320-1.320
2023-01-13
1.320
1.330
1.300
140
2023-01-13
14.0K
1.320
+0.040
(3.1%)
1.300-1.330
2023-01-12
1.280
1.280
1.280
-
2023-01-12
-
1.280
-
1.280-1.280
2023-01-11
1.280
1.280
1.280
-
2023-01-11
-
1.280
-
1.280-1.280
2023-01-10
1.280
1.310
1.280
210
2023-01-10
21.0K
1.280
-0.040
(-3.0%)
1.280-1.310
2023-01-09
1.320
1.320
1.320
11
2023-01-09
1.1K
1.320
-0.030
(-2.2%)
1.320-1.320
2023-01-06
1.350
1.350
1.350
-
2023-01-06
-
1.350
-
1.350-1.350
2023-01-05
1.350
1.350
1.350
-
2023-01-05
-
1.350
-
1.350-1.350
2023-01-04
1.350
1.350
1.350
10
2023-01-04
1.0K
1.350
+0.050
(3.9%)
1.350-1.350
2023-01-03
1.300
1.300
1.300
-
2023-01-03
-
1.300
-
1.300-1.300
2023-01-02
1.300
1.300
1.300
-
2023-01-02
-
1.300
-
1.300-1.300