最新更新:2024-04-25 18:00:10
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.400
-
3.400-3.400
0.0
HUMEIND-LA
HUME INDUSTRIES BERHAD
类型: 债券
代码: 5000LA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.400
-
-
0
3.400
3.400
HUMEIND-LA
HUME INDUSTRIES BERHAD
类型：债券
代码：5000LA
| 股价 (令吉) | ：3.400 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：3.400 |
| 今日最低 (令吉) | ：3.400 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-25
3.400
3.400
3.400
-
2024-04-25
-
3.400
-
3.400-3.400
2024-04-24
3.400
3.400
3.400
-
2024-04-24
-
3.400
-
3.400-3.400
2024-04-23
3.400
3.400
3.400
-
2024-04-23
-
3.400
-
3.400-3.400
2024-04-22
3.400
3.400
3.400
-
2024-04-22
-
3.400
-
3.400-3.400
2024-04-19
3.400
3.400
3.400
10
2024-04-19
1.0K
3.400
-0.280
(-7.6%)
3.400-3.400
2024-04-18
3.680
3.680
3.680
-
2024-04-18
-
3.680
-
3.680-3.680
2024-04-17
3.680
3.680
3.680
-
2024-04-17
-
3.680
-
3.680-3.680
2024-04-16
3.680
3.680
3.680
-
2024-04-16
-
3.680
-
3.680-3.680
2024-04-15
3.680
3.680
3.660
69
2024-04-15
6.9K
3.680
-0.020
(-0.5%)
3.660-3.680
2024-04-12
3.700
3.700
3.700
-
2024-04-12
-
3.700
-
3.700-3.700
2024-04-11
3.700
3.700
3.700
-
2024-04-11
-
3.700
-
3.700-3.700
2024-04-10
3.700
3.700
3.700
-
2024-04-10
-
3.700
-
3.700-3.700
2024-04-09
3.700
3.700
3.700
-
2024-04-09
-
3.700
-
3.700-3.700
2024-04-08
3.700
3.700
3.700
-
2024-04-08
-
3.700
-
3.700-3.700
2024-04-05
3.700
3.700
3.700
-
2024-04-05
-
3.700
-
3.700-3.700
2024-04-04
3.700
3.700
3.700
-
2024-04-04
-
3.700
-
3.700-3.700
2024-04-03
3.700
3.700
3.700
-
2024-04-03
-
3.700
-
3.700-3.700
2024-04-02
3.700
3.700
3.700
-
2024-04-02
-
3.700
-
3.700-3.700
2024-04-01
3.710
3.710
3.710
-
2024-04-01
-
3.710
-
3.710-3.710
2024-03-29
3.710
3.710
3.710
-
2024-03-29
-
3.710
-
3.710-3.710
2024-03-28
3.710
3.710
3.710
16
2024-03-28
1.6K
3.710
-
3.710-3.710
2024-03-27
3.710
3.710
3.710
16
2024-03-27
1.6K
3.710
-
3.710-3.710
2024-03-26
3.710
3.710
3.710
-
2024-03-26
-
3.710
-
3.710-3.710
2024-03-25
3.710
3.710
3.710
-
2024-03-25
-
3.710
-
3.710-3.710
2024-03-22
3.710
3.710
3.710
-
2024-03-22
-
3.710
-
3.710-3.710
2024-03-21
3.710
3.720
3.710
88
2024-03-21
8.8K
3.710
-0.010
(-0.3%)
3.710-3.720
2024-03-20
3.720
3.720
3.720
-
2024-03-20
-
3.720
-
3.720-3.720
2024-03-19
3.720
3.720
3.720
-
2024-03-19
-
3.720
-
3.720-3.720
2024-03-18
3.720
3.720
3.720
-
2024-03-18
-
3.720
-
3.720-3.720
2024-03-15
3.720
3.720
3.720
-
2024-03-15
-
3.720
-
3.720-3.720
2024-03-14
3.720
3.720
3.720
-
2024-03-14
-
3.720
-
3.720-3.720
2024-03-13
3.720
3.720
3.720
-
2024-03-13
-
3.720
-
3.720-3.720
2024-03-12
3.720
3.720
3.720
-
2024-03-12
-
3.720
-
3.720-3.720
2024-03-11
3.720
3.720
3.720
-
2024-03-11
-
3.720
-
3.720-3.720
2024-03-08
3.720
3.720
3.720
-
2024-03-08
-
3.720
-
3.720-3.720
2024-03-07
3.720
3.720
3.720
-
2024-03-07
-
3.720
-
3.720-3.720
2024-03-06
3.720
3.720
3.720
1
2024-03-06
100.0
3.720
-
3.720-3.720
2024-03-05
3.720
3.720
3.720
1
2024-03-05
100.0
3.720
+0.220
(6.3%)
3.720-3.720
2024-03-04
3.500
3.500
3.500
1
2024-03-04
100.0
3.500
-0.890
(-20.3%)
3.500-3.500
2024-03-01
4.390
4.390
4.390
-
2024-03-01
-
4.390
-
4.390-4.390
2024-02-29
4.390
4.390
4.390
-
2024-02-29
-
4.390
-
4.390-4.390
2024-02-28
4.390
4.390
4.390
-
2024-02-28
-
4.390
-
4.390-4.390
2024-02-27
4.390
4.390
4.390
-
2024-02-27
-
4.390
-
4.390-4.390
2024-02-26
4.390
4.390
4.390
-
2024-02-26
-
4.390
-
4.390-4.390
2024-02-23
4.390
4.390
4.390
-
2024-02-23
-
4.390
-
4.390-4.390
2024-02-22
4.390
4.390
4.390
-
2024-02-22
-
4.390
-
4.390-4.390
2024-02-21
4.390
4.390
4.250
109
2024-02-21
10.9K
4.390
+0.250
(6.0%)
4.250-4.390
2024-02-20
4.140
4.140
4.140
-
2024-02-20
-
4.140
-
4.140-4.140
2024-02-19
4.140
4.140
4.140
-
2024-02-19
-
4.140
-
4.140-4.140
2024-02-16
4.140
4.140
4.140
-
2024-02-16
-
4.140
-
4.140-4.140
2024-02-15
4.140
4.140
4.100
96
2024-02-15
9.6K
4.140
+0.140
(3.5%)
4.100-4.140
2024-02-14
4.000
4.000
4.000
104
2024-02-14
10.4K
4.000
-
4.000-4.000
2024-02-13
4.000
4.000
4.000
98
2024-02-13
9.8K
4.000
+0.050
(1.3%)
4.000-4.000
2024-02-12
3.950
3.950
3.900
21
2024-02-12
2.1K
3.950
+0.050
(1.3%)
3.900-3.950
2024-02-09
3.950
3.950
3.900
21
2024-02-09
2.1K
3.950
+0.050
(1.3%)
3.900-3.950
2024-02-08
3.900
3.900
3.900
-
2024-02-08
-
3.900
-
3.900-3.900
2024-02-07
3.900
3.900
3.900
-
2024-02-07
-
3.900
-
3.900-3.900
2024-02-06
3.900
3.900
3.900
-
2024-02-06
-
3.900
-
3.900-3.900
2024-02-05
3.900
3.900
3.900
14
2024-02-05
1.4K
3.900
+0.110
(2.9%)
3.900-3.900
2024-02-02
3.790
3.790
3.790
20
2024-02-02
2.0K
3.790
-0.210
(-5.2%)
3.790-3.790
2024-02-01
4.000
4.000
4.000
-
2024-02-01
-
4.000
-
4.000-4.000
