星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-23 17:59:17
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.500
-0.060
-3.9
150
1.500
1.500
1.500
-0.060
 (-3.9%)
1.500-1.500
15.0K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-23
1.500
1.500
1.500
150
2022-05-23
15.0K
1.500
-0.060
  (-3.9%)
1.500-1.500
2022-05-20
1.560
1.560
1.560
-
2022-05-20
-
1.560
-
1.560-1.560
2022-05-19
1.560
1.560
1.560
-
2022-05-19
-
1.560
-
1.560-1.560
2022-05-18
1.590
1.590
1.590
-
2022-05-18
-
1.590
-
1.590-1.590
2022-05-17
1.590
1.590
1.590
-
2022-05-17
-
1.590
-
1.590-1.590
2022-05-16
1.590
1.600
1.590
10
2022-05-16
1.0K
1.590
-0.090
  (-5.4%)
1.590-1.600
2022-05-13
1.590
1.600
1.590
10
2022-05-13
1.0K
1.590
-0.090
  (-5.4%)
1.590-1.600
2022-05-12
1.680
1.680
1.680
-
2022-05-12
-
1.680
-
1.680-1.680
2022-05-11
1.680
1.680
1.680
-
2022-05-11
-
1.680
-
1.680-1.680
2022-05-10
1.680
1.680
1.680
-
2022-05-10
-
1.680
-
1.680-1.680
2022-05-09
1.680
1.680
1.680
-
2022-05-09
-
1.680
-
1.680-1.680
2022-05-06
1.680
1.680
1.680
-
2022-05-06
-
1.680
-
1.680-1.680
2022-05-05
1.680
1.680
1.680
-
2022-05-05
-
1.680
-
1.680-1.680
2022-05-04
1.680
1.680
1.680
-
2022-05-04
-
1.680
-
1.680-1.680
2022-05-03
1.680
1.680
1.680
-
2022-05-03
-
1.680
-
1.680-1.680
2022-05-02
1.680
1.680
1.680
-
2022-05-02
-
1.680
-
1.680-1.680
2022-04-29
1.680
1.680
1.680
-
2022-04-29
-
1.680
-
1.680-1.680
2022-04-28
1.680
1.680
1.680
-
2022-04-28
-
1.680
-
1.680-1.680
2022-04-27
1.680
1.680
1.680
-
2022-04-27
-
1.680
-
1.680-1.680
2022-04-26
1.680
1.680
1.680
-
2022-04-26
-
1.680
-
1.680-1.680
2022-04-25
1.680
1.680
1.680
-
2022-04-25
-
1.680
-
1.680-1.680
2022-04-22
1.680
1.680
1.680
24
2022-04-22
2.4K
1.680
-
1.680-1.680
2022-04-21
1.680
1.680
1.680
-
2022-04-21
-
1.680
-
1.680-1.680
2022-04-20
1.680
1.680
1.680
-
2022-04-20
-
1.680
-
1.680-1.680
2022-04-19
1.680
1.680
1.680
-
2022-04-19
-
1.680
-
1.680-1.680
2022-04-18
1.680
1.680
1.680
-
2022-04-18
-
1.680
-
1.680-1.680
2022-04-15
1.680
1.680
1.680
-
2022-04-15
-
1.680
-
1.680-1.680
2022-04-14
1.680
1.680
1.680
-
2022-04-14
-
1.680
-
1.680-1.680
2022-04-13
1.680
1.680
1.680
-
2022-04-13
-
1.680
-
1.680-1.680
2022-04-12
1.680
1.680
1.680
-
2022-04-12
-
1.680
-
1.680-1.680
2022-04-11
1.680
1.680
1.680
-
2022-04-11
-
1.680
-
1.680-1.680
2022-04-08
1.680
1.680
1.680
-
2022-04-08
-
1.680
-
1.680-1.680
2022-04-07
1.680
1.680
1.680
5
2022-04-07
500.0
1.680
+0.100
  (6.3%)
1.680-1.680
2022-04-06
1.580
1.600
1.560
160
2022-04-06
16.0K
1.580
-0.030
  (-1.9%)
1.560-1.600
2022-04-05
1.610
1.670
1.550
779
2022-04-05
77.9K
1.610
-0.070
  (-4.2%)
1.550-1.670
2022-04-04
1.680
1.680
1.680
-
2022-04-04
-
1.680
-
1.680-1.680
2022-04-01
1.680
1.680
1.680
-
2022-04-01
-
1.680
-
1.680-1.680
2022-03-31
1.680
1.680
1.680
-
2022-03-31
-
1.680
-
1.680-1.680
2022-03-30
1.680
1.680
1.680
-
2022-03-30
-
1.680
-
1.680-1.680
2022-03-29
1.680
1.680
1.680
-
2022-03-29
-
1.680
-
1.680-1.680
2022-03-28
1.680
1.680
1.680
-
2022-03-28
-
1.680
-
1.680-1.680
2022-03-25
1.680
1.680
1.680
-
2022-03-25
-
1.680
-
1.680-1.680
2022-03-24
1.680
1.680
1.680
-
2022-03-24
-
1.680
-
1.680-1.680
2022-03-23
1.680
1.680
1.680
-
2022-03-23
-
1.680
-
1.680-1.680
2022-03-22
1.680
1.680
1.680
-
2022-03-22
-
1.680
-
1.680-1.680
2022-03-21
1.680
1.680
1.680
-
2022-03-21
-
1.680
-
1.680-1.680
2022-03-18
1.680
1.680
1.680
-
2022-03-18
-
1.680
-
1.680-1.680
2022-03-17
1.680
1.680
1.680
-
2022-03-17
-
1.680
-
1.680-1.680
2022-03-16
1.680
1.680
1.680
-
2022-03-16
-
1.680
-
1.680-1.680
2022-03-15
1.680
1.680
1.680
-
2022-03-15
-
1.680
-
1.680-1.680
2022-03-14
1.680
1.680
1.680
-
2022-03-14
-
1.680
-
1.680-1.680
2022-03-11
1.680
1.680
1.680
-
2022-03-11
-
1.680
-
1.680-1.680
2022-03-10
1.680
1.680
1.680
-
2022-03-10
-
1.680
-
1.680-1.680
2022-03-09
1.680
1.680
1.680
-
2022-03-09
-
1.680
-
1.680-1.680
2022-03-08
1.680
1.680
1.680
-
2022-03-08
-
1.680
-
1.680-1.680
2022-03-07
1.680
1.680
1.680
-
2022-03-07
-
1.680
-
1.680-1.680
2022-03-04
1.680
1.680
1.680
-
2022-03-04
-
1.680
-
1.680-1.680
2022-03-03
1.680
1.680
1.680
-
2022-03-03
-
1.680
-
1.680-1.680
2022-03-02
1.680
1.680
1.680
-
2022-03-02
-
1.680
-
1.680-1.680
2022-03-01
1.680
1.680
1.680
-
2022-03-01
-
1.680
-
1.680-1.680
分享到:

相关新闻