最新更新:2025-07-16 17:59:23
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.780
+0.030
(+0.80%)
3.740-3.780
319.0K
TAANN
TA ANN HOLDINGS BERHAD
类型: 主板
代码: 5012
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.780
+0.030
+0.80
3,190
3.780
3.740
TAANN
TA ANN HOLDINGS BERHAD
类型：主板
代码：5012
| 股价 (令吉) | ：3.780 |
| 起/落 (令吉) | ：+0.030 |
| 起/落 (%) | ：+0.80 |
| 成交量（'00) | ：3,190 |
| 今日最高 (令吉) | ：3.780 |
| 今日最低 (令吉) | ：3.740 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-07-16
3.780
3.780
3.740
3190
2025-07-16
319.0K
3.780
+0.030
(+0.80%)
3.740-3.780
2025-07-15
3.750
3.820
3.740
3054
2025-07-15
305.4K
3.750
-0.050
(-1.32%)
3.740-3.820
2025-07-14
3.800
3.840
3.800
2584
2025-07-14
258.4K
3.800
-0.030
(-0.78%)
3.800-3.840
2025-07-11
3.830
3.840
3.810
991
2025-07-11
99.1K
3.830
-0.020
(-0.52%)
3.810-3.840
2025-07-10
3.850
3.850
3.810
738
2025-07-10
73.8K
3.850
+0.040
(+1.05%)
3.810-3.850
2025-07-09
3.810
3.860
3.790
2981
2025-07-09
298.1K
3.810
-0.010
(-0.26%)
3.790-3.860
2025-07-08
3.820
3.850
3.740
2567
2025-07-08
256.7K
3.820
+0.040
(+1.06%)
3.740-3.850
2025-07-07
3.780
3.810
3.740
1205
2025-07-07
120.5K
3.780
-0.020
(-0.53%)
3.740-3.810
2025-07-04
3.800
3.810
3.720
4172
2025-07-04
417.2K
3.800
+0.090
(+2.43%)
3.720-3.810
2025-07-03
3.710
3.750
3.690
6139
2025-07-03
613.9K
3.710
+0.010
(+0.27%)
3.690-3.750
2025-07-02
3.700
3.760
3.690
6695
2025-07-02
669.5K
3.700
-0.060
(-1.60%)
3.690-3.760
2025-07-01
3.760
3.760
3.730
764
2025-07-01
76.4K
3.760
+0.030
(+0.80%)
3.730-3.760
2025-06-30
3.730
3.750
3.700
4800
2025-06-30
480.0K
3.730
+0.030
(+0.81%)
3.700-3.750
2025-06-27
3.700
3.740
3.680
5479
2025-06-27
547.9K
3.700
-0.050
(-1.33%)
3.680-3.740
2025-06-26
3.700
3.740
3.680
5479
2025-06-26
547.9K
3.700
-0.050
(-1.33%)
3.680-3.740
2025-06-25
3.750
3.750
3.700
5008
2025-06-25
500.8K
3.750
+0.030
(+0.81%)
3.700-3.750
2025-06-24
3.720
3.760
3.710
3350
2025-06-24
335.0K
3.720
-0.060
(-1.59%)
3.710-3.760
2025-06-23
3.780
3.780
3.700
2880
2025-06-23
288.0K
3.780
+0.070
(+1.89%)
3.700-3.780
2025-06-20
3.710
3.730
3.700
5149
2025-06-20
514.9K
3.710
-0.010
(-0.27%)
3.700-3.730
2025-06-19
3.720
3.760
3.710
611
2025-06-19
61.1K
3.720
+0.010
(+0.27%)
3.710-3.760
2025-06-18
3.710
3.780
3.710
3394
2025-06-18
339.4K
3.710
-0.070
(-1.85%)
3.710-3.780
2025-06-17
3.780
3.820
3.750
2189
2025-06-17
218.9K
3.780
-0.040
(-1.05%)
3.750-3.820
2025-06-16
3.820
3.870
3.810
1403
2025-06-16
140.3K
3.820
-0.040
(-1.04%)
3.810-3.870
2025-06-13
3.860
3.900
3.860
602
2025-06-13
60.2K
3.860
-0.040
(-1.03%)
3.860-3.900
2025-06-12
3.900
3.910
3.880
683
2025-06-12
68.3K
3.900
-0.010
(-0.26%)
3.880-3.910
2025-06-11
3.910
3.930
3.900
1188
2025-06-11
118.8K
3.910
-
3.900-3.930
2025-06-10
3.910
3.940
3.860
939
2025-06-10
93.9K
3.910
+0.030
(+0.77%)
3.860-3.940
2025-06-09
3.880
3.910
3.850
1493
2025-06-09
149.3K
3.880
-0.090
(-2.27%)
3.850-3.910
2025-06-06
3.970
3.990
3.950
1891
2025-06-06
189.1K
3.970
-0.010
(-0.25%)
3.950-3.990
2025-06-05
3.980
4.000
3.950
1535
2025-06-05
153.5K
3.980
+0.060
(+1.53%)
3.950-4.000
2025-06-04
3.920
3.990
3.920
1417
2025-06-04
141.7K
3.920
-0.020
(-0.51%)
3.920-3.990
2025-06-03
3.940
3.980
3.910
1220
2025-06-03
122.0K
3.940
-0.040
(-1.01%)
3.910-3.980
2025-06-02
3.980
4.000
3.980
1747
2025-06-02
174.7K
3.980
-0.010
(-0.25%)
3.980-4.000
2025-05-30
3.980
4.000
3.980
1747
2025-05-30
174.7K
3.980
-0.010
(-0.25%)
3.980-4.000
2025-05-29
3.990
4.000
3.980
1112
2025-05-29
111.2K
3.990
-
3.980-4.000
2025-05-28
3.990
4.000
3.980
332
2025-05-28
33.2K
3.990
+0.010
(+0.25%)
3.980-4.000
2025-05-27
3.980
3.990
3.980
332
2025-05-27
33.2K
3.980
-
3.980-3.990
2025-05-26
3.980
4.000
3.980
6014
2025-05-26
601.4K
3.980
-
3.980-4.000
2025-05-23
3.980
4.000
3.960
9854
2025-05-23
985.4K
3.980
-0.020
(-0.50%)
3.960-4.000
2025-05-22
4.000
4.000
3.980
637
2025-05-22
63.7K
4.000
+0.010
(+0.25%)
3.980-4.000
2025-05-21
3.990
4.020
3.970
11699
2025-05-21
1.2M
3.990
+0.030
(+0.76%)
3.970-4.020
2025-05-20
3.960
3.970
3.940
5407
2025-05-20
540.7K
3.960
+0.020
(+0.51%)
3.940-3.970
2025-05-19
3.940
3.980
3.930
3449
2025-05-19
344.9K
3.940
-0.030
(-0.76%)
3.930-3.980
2025-05-16
3.970
4.000
3.960
2493
2025-05-16
249.3K
3.970
-0.020
(-0.50%)
3.960-4.000
2025-05-15
3.990
4.030
3.980
1616
2025-05-15
161.6K
3.990
-0.060
(-1.48%)
3.980-4.030
2025-05-14
4.050
4.080
4.020
1582
2025-05-14
158.2K
4.050
-0.030
(-0.74%)
4.020-4.080
2025-05-13
4.080
4.090
4.030
3318
2025-05-13
331.8K
4.080
+0.020
(+0.49%)
4.030-4.090
2025-05-12
4.060
4.060
3.980
2216
2025-05-12
221.6K
4.060
+0.080
(+2.01%)
3.980-4.060
2025-05-09
4.060
4.060
3.980
2216
2025-05-09
221.6K
4.060
+0.080
(+2.01%)
3.980-4.060
2025-05-08
3.980
4.050
3.980
529
2025-05-08
52.9K
3.980
-0.050
(-1.24%)
3.980-4.050
2025-05-07
4.030
4.050
3.990
1090
2025-05-07
109.0K
4.030
+0.010
(+0.25%)
3.990-4.050
2025-05-06
4.020
4.030
4.000
736
2025-05-06
73.6K
4.020
+0.020
(+0.50%)
4.000-4.030
2025-05-05
4.000
4.050
4.000
779
2025-05-05
77.9K
4.000
-0.030
(-0.74%)
4.000-4.050
2025-05-02
4.030
4.100
3.980
11446
2025-05-02
1.1M
4.030
+0.050
(+1.26%)
3.980-4.100
2025-05-01
3.980
4.000
3.960
1060
2025-05-01
106.0K
3.980
-
3.960-4.000
