最新更新:2023-06-07 18:00:00
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.720
+0.020
(0.5%)
3.700-3.720
19.5K
FAREAST
FAR EAST HOLDINGS BERHAD
类型: 主板
代码: 5029
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.720
+0.020
0.5
195
3.720
3.700
FAREAST
FAR EAST HOLDINGS BERHAD
类型：主板
代码：5029
| 股价 (令吉) | ：3.720 |
| 起/落 (令吉) | ：+0.020 |
| 起/落 (%) | ：0.5 |
| 成交量（'00) | ：195 |
| 今日最高 (令吉) | ：3.720 |
| 今日最低 (令吉) | ：3.700 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-07
3.720
3.720
3.700
195
2023-06-07
19.5K
3.720
+0.020
(0.5%)
3.700-3.720
2023-06-06
3.700
3.750
3.700
360
2023-06-06
36.0K
3.700
-0.040
(-1.1%)
3.700-3.750
2023-06-05
3.740
3.740
3.500
250
2023-06-05
25.0K
3.740
-0.010
(-0.3%)
3.500-3.740
2023-06-02
3.740
3.740
3.500
250
2023-06-02
25.0K
3.740
-0.010
(-0.3%)
3.500-3.740
2023-06-01
3.750
3.750
3.700
505
2023-06-01
50.5K
3.750
-0.030
(-0.8%)
3.700-3.750
2023-05-31
3.780
3.850
3.700
54
2023-05-31
5.4K
3.780
+0.330
(9.6%)
3.700-3.850
2023-05-30
3.450
3.450
3.450
1
2023-05-30
100.0
3.450
-0.250
(-6.8%)
3.450-3.450
2023-05-29
3.700
3.700
3.700
-
2023-05-29
-
3.700
-
3.700-3.700
2023-05-26
3.700
3.700
3.700
20
2023-05-26
2.0K
3.700
-0.150
(-3.9%)
3.700-3.700
2023-05-25
3.850
3.850
3.850
-
2023-05-25
-
3.850
-
3.850-3.850
2023-05-24
3.850
3.850
3.850
-
2023-05-24
-
3.850
-
3.850-3.850
2023-05-23
3.850
3.850
3.850
-
2023-05-23
-
3.850
-
3.850-3.850
2023-05-22
3.850
3.850
3.850
-
2023-05-22
-
3.850
-
3.850-3.850
2023-05-19
3.850
3.850
3.850
-
2023-05-19
-
3.850
-
3.850-3.850
2023-05-18
3.850
3.850
3.850
-
2023-05-18
-
3.850
-
3.850-3.850
2023-05-17
3.850
3.850
3.850
-
2023-05-17
-
3.850
-
3.850-3.850
2023-05-16
3.850
3.850
3.840
10
2023-05-16
1.0K
3.850
-
3.840-3.850
2023-05-15
3.850
3.850
3.850
-
2023-05-15
-
3.850
-
3.850-3.850
2023-05-12
3.850
3.850
3.850
-
2023-05-12
-
3.850
-
3.850-3.850
2023-05-11
3.850
3.850
3.850
-
2023-05-11
-
3.850
-
3.850-3.850
2023-05-10
3.850
3.850
3.840
9
2023-05-10
900.0
3.850
+0.030
(0.8%)
3.840-3.850
2023-05-09
3.820
3.820
3.820
1
2023-05-09
100.0
3.820
-
3.820-3.820
2023-05-08
3.820
3.820
3.820
-
2023-05-08
-
3.820
-
3.820-3.820
2023-05-05
3.820
3.820
3.800
120
2023-05-05
12.0K
3.820
+0.220
(6.1%)
3.800-3.820
2023-05-04
3.600
3.800
3.600
148
2023-05-04
14.8K
3.600
-0.200
(-5.3%)
3.600-3.800
2023-05-03
3.600
3.800
3.600
148
2023-05-03
14.8K
3.600
-0.200
(-5.3%)
3.600-3.800
2023-05-02
3.800
3.800
3.800
130
2023-05-02
13.0K
3.800
-
3.800-3.800
2023-05-01
3.800
3.800
3.800
169
2023-05-01
16.9K
3.800
-
3.800-3.800
2023-04-28
3.800
3.800
3.800
169
2023-04-28
16.9K
3.800
-
3.800-3.800
2023-04-27
3.800
3.800
3.800
-
2023-04-27
-
3.800
-
3.800-3.800
2023-04-26
3.800
3.800
3.800
-
2023-04-26
-
3.800
-
3.800-3.800
2023-04-25
3.800
3.800
3.800
-
2023-04-25
-
3.800
-
3.800-3.800
2023-04-24
3.800
3.800
3.800
-
2023-04-24
-
3.800
-
3.800-3.800
2023-04-21
3.800
3.800
3.800
-
2023-04-21
-
3.800
-
3.800-3.800
2023-04-20
3.800
3.800
3.800
-
2023-04-20
-
3.800
-
3.800-3.800
2023-04-19
3.800
3.800
3.800
-
2023-04-19
-
3.800
-
3.800-3.800
2023-04-18
3.800
3.800
3.800
-
2023-04-18
-
3.800
-
3.800-3.800
2023-04-17
3.800
3.800
3.800
112
2023-04-17
11.2K
3.800
-
3.800-3.800
2023-04-14
3.800
3.800
3.800
-
2023-04-14
-
3.800
-
3.800-3.800
2023-04-13
3.800
3.800
3.800
-
2023-04-13
-
3.800
-
3.800-3.800
2023-04-12
3.800
3.800
3.800
40
2023-04-12
4.0K
3.800
-
3.800-3.800
2023-04-11
3.800
3.800
3.800
-
2023-04-11
-
3.800
-
3.800-3.800
2023-04-10
3.800
3.820
3.800
140
2023-04-10
14.0K
3.800
-
3.800-3.820
2023-04-07
3.800
3.800
3.800
5
2023-04-07
500.0
3.800
-
3.800-3.800
2023-04-06
3.800
3.800
3.800
70
2023-04-06
7.0K
3.800
+0.040
(1.1%)
3.800-3.800
2023-04-05
3.760
3.800
3.760
51
2023-04-05
5.1K
3.760
-0.040
(-1.1%)
3.760-3.800
2023-04-04
3.800
3.800
3.800
-
2023-04-04
-
3.800
-
3.800-3.800
2023-04-03
3.800
3.800
3.780
322
2023-04-03
32.2K
3.800
-
3.780-3.800