最新更新:2024-04-25 18:00:10
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.500
-
3.500-3.500
0.0
FAREAST
FAR EAST HOLDINGS BERHAD
类型: 主板
代码: 5029
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.500
-
-
0
3.500
3.500
FAREAST
FAR EAST HOLDINGS BERHAD
类型：主板
代码：5029
| 股价 (令吉) | ：3.500 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：3.500 |
| 今日最低 (令吉) | ：3.500 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-25
3.500
3.500
3.500
-
2024-04-25
-
3.500
-
3.500-3.500
2024-04-24
3.500
3.500
3.500
364
2024-04-24
36.4K
3.500
-
3.500-3.500
2024-04-23
3.500
3.500
3.500
10
2024-04-23
1.0K
3.500
-
3.500-3.500
2024-04-22
3.500
3.500
3.500
50
2024-04-22
5.0K
3.500
-
3.500-3.500
2024-04-19
3.500
3.500
3.500
42
2024-04-19
4.2K
3.500
-
3.500-3.500
2024-04-18
3.500
3.500
3.500
50
2024-04-18
5.0K
3.500
-
3.500-3.500
2024-04-17
3.500
3.500
3.500
-
2024-04-17
-
3.500
-
3.500-3.500
2024-04-16
3.500
3.500
3.500
160
2024-04-16
16.0K
3.500
-
3.500-3.500
2024-04-15
3.500
3.500
3.500
-
2024-04-15
-
3.500
-
3.500-3.500
2024-04-12
3.500
3.500
3.500
50
2024-04-12
5.0K
3.500
-
3.500-3.500
2024-04-11
3.500
3.500
3.500
-
2024-04-11
-
3.500
-
3.500-3.500
2024-04-10
3.500
3.500
3.500
-
2024-04-10
-
3.500
-
3.500-3.500
2024-04-09
3.500
3.500
3.500
-
2024-04-09
-
3.500
-
3.500-3.500
2024-04-08
3.500
3.500
3.500
-
2024-04-08
-
3.500
-
3.500-3.500
2024-04-05
3.500
3.500
3.500
-
2024-04-05
-
3.500
-
3.500-3.500
2024-04-04
3.500
3.590
3.500
518
2024-04-04
51.8K
3.500
-0.100
(-2.8%)
3.500-3.590
2024-04-03
3.600
3.600
3.460
210
2024-04-03
21.0K
3.600
-
3.460-3.600
2024-04-02
3.600
3.600
3.600
-
2024-04-02
-
3.600
-
3.600-3.600
2024-04-01
3.600
3.600
3.600
90
2024-04-01
9.0K
3.600
-
3.600-3.600
2024-03-29
3.600
3.600
3.600
-
2024-03-29
-
3.600
-
3.600-3.600
2024-03-28
3.600
3.600
3.600
-
2024-03-28
-
3.600
-
3.600-3.600
2024-03-27
3.600
3.600
3.600
-
2024-03-27
-
3.600
-
3.600-3.600
2024-03-26
3.600
3.600
3.600
-
2024-03-26
-
3.600
-
3.600-3.600
2024-03-25
3.600
3.600
3.560
357
2024-03-25
35.7K
3.600
-
3.560-3.600
2024-03-22
3.600
3.600
3.600
-
2024-03-22
-
3.600
-
3.600-3.600
2024-03-21
3.600
3.600
3.580
302
2024-03-21
30.2K
3.600
-
3.580-3.600
2024-03-20
3.600
3.600
3.600
-
2024-03-20
-
3.600
-
3.600-3.600
2024-03-19
3.600
3.600
3.600
-
2024-03-19
-
3.600
-
3.600-3.600
2024-03-18
3.600
3.600
3.600
400
2024-03-18
40.0K
3.600
-0.010
(-0.3%)
3.600-3.600
2024-03-15
3.610
3.610
3.610
30
2024-03-15
3.0K
3.610
+0.010
(0.3%)
3.610-3.610
2024-03-14
3.600
3.600
3.600
-
2024-03-14
-
3.600
-
3.600-3.600
2024-03-13
3.600
3.600
3.600
20
2024-03-13
2.0K
3.600
-
3.600-3.600
2024-03-12
3.600
3.600
3.550
120
2024-03-12
12.0K
3.600
-
3.550-3.600
2024-03-11
3.600
3.600
3.600
-
2024-03-11
-
3.600
-
3.600-3.600
2024-03-08
3.600
3.600
3.600
10
2024-03-08
1.0K
3.600
+0.090
(2.6%)
3.600-3.600
2024-03-07
3.510
3.510
3.510
2
2024-03-07
200.0
3.510
-0.040
(-1.1%)
3.510-3.510
2024-03-06
3.550
3.550
3.550
-
2024-03-06
-
3.550
-
3.550-3.550
2024-03-05
3.550
3.550
3.550
40
2024-03-05
4.0K
3.550
-0.050
(-1.4%)
3.550-3.550
2024-03-04
3.600
3.600
3.600
10
2024-03-04
1.0K
3.600
-
3.600-3.600
2024-03-01
3.600
3.600
3.600
77
2024-03-01
7.7K
3.600
-0.060
(-1.6%)
3.600-3.600
2024-02-29
3.660
3.660
3.660
-
2024-02-29
-
3.660
-
3.660-3.660
2024-02-28
3.660
3.660
3.660
-
2024-02-28
-
3.660
-
3.660-3.660
2024-02-27
3.660
3.660
3.660
50
2024-02-27
5.0K
3.660
-0.020
(-0.5%)
3.660-3.660
2024-02-26
3.680
3.760
3.680
132
2024-02-26
13.2K
3.680
-0.020
(-0.5%)
3.680-3.760
2024-02-23
3.700
3.700
3.660
150
2024-02-23
15.0K
3.700
+0.030
(0.8%)
3.660-3.700
2024-02-22
3.670
3.670
3.500
226
2024-02-22
22.6K
3.670
-0.030
(-0.8%)
3.500-3.670
2024-02-21
3.700
3.700
3.600
4
2024-02-21
400.0
3.700
+0.100
(2.8%)
3.600-3.700
2024-02-20
3.600
3.600
3.600
92
2024-02-20
9.2K
3.600
-
3.600-3.600
2024-02-19
3.600
3.600
3.600
-
2024-02-19
-
3.600
-
3.600-3.600
2024-02-16
3.600
3.600
3.600
-
2024-02-16
-
3.600
-
3.600-3.600
2024-02-15
3.600
3.600
3.600
20
2024-02-15
2.0K
3.600
-0.120
(-3.2%)
3.600-3.600
2024-02-14
3.720
3.720
3.720
-
2024-02-14
-
3.720
-
3.720-3.720
2024-02-13
3.720
3.720
3.720
-
2024-02-13
-
3.720
-
3.720-3.720
2024-02-12
3.720
3.720
3.720
-
2024-02-12
-
3.720
-
3.720-3.720
2024-02-09
3.720
3.720
3.720
-
2024-02-09
-
3.720
-
3.720-3.720
2024-02-08
3.720
3.720
3.720
-
2024-02-08
-
3.720
-
3.720-3.720
2024-02-07
3.720
3.720
3.720
-
2024-02-07
-
3.720
-
3.720-3.720
2024-02-06
3.720
3.720
3.720
-
2024-02-06
-
3.720
-
3.720-3.720
2024-02-05
3.720
3.720
3.720
49
2024-02-05
4.9K
3.720
+0.120
(3.3%)
3.720-3.720
2024-02-02
3.600
3.600
3.600
-
2024-02-02
-
3.600
-
3.600-3.600
2024-02-01
3.600
3.600
3.600
-
2024-02-01
-
3.600
-
3.600-3.600
