登录
我的股票
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2022-01-28 08:25:45
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.960
-
-
0
2.960
2.960
2.960
-
2.960-2.960
0.0

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-01-28
2.960
2.960
2.960
-
2022-01-28
-
2.960
-
2.960-2.960
2022-01-27
2.960
2.960
2.960
-
2022-01-27
-
2.960
-
2.960-2.960
2022-01-26
2.960
2.960
2.960
-
2022-01-26
-
2.960
-
2.960-2.960
2022-01-25
2.960
2.960
2.960
100
2022-01-25
10.0K
2.960
-
2.960-2.960
2022-01-24
2.960
2.960
2.960
50
2022-01-24
5.0K
2.960
-0.020
  (-0.7%)
2.960-2.960
2022-01-21
2.980
2.980
2.980
-
2022-01-21
-
2.980
-
2.980-2.980
2022-01-20
2.980
2.980
2.980
-
2022-01-20
-
2.980
-
2.980-2.980
2022-01-19
2.980
2.980
2.980
-
2022-01-19
-
2.980
-
2.980-2.980
2022-01-18
2.980
2.980
2.980
-
2022-01-18
-
2.980
-
2.980-2.980
2022-01-17
2.980
2.980
2.980
-
2022-01-17
-
2.980
-
2.980-2.980
2022-01-14
2.980
2.980
2.980
200
2022-01-14
20.0K
2.980
+0.080
  (2.8%)
2.980-2.980
2022-01-13
2.900
2.900
2.900
-
2022-01-13
-
2.900
-
2.900-2.900
2022-01-12
2.900
2.900
2.900
-
2022-01-12
-
2.900
-
2.900-2.900
2022-01-11
2.900
2.900
2.900
-
2022-01-11
-
2.900
-
2.900-2.900
2022-01-10
2.900
2.910
2.900
66
2022-01-10
6.6K
2.900
-0.080
  (-2.7%)
2.900-2.910
2022-01-07
2.980
2.980
2.980
-
2022-01-07
-
2.980
-
2.980-2.980
2022-01-06
2.980
2.980
2.980
-
2022-01-06
-
2.980
-
2.980-2.980
2022-01-05
2.980
3.000
2.980
57
2022-01-05
5.7K
2.980
+0.070
  (2.4%)
2.980-3.000
2022-01-04
2.910
2.910
2.910
92
2022-01-04
9.2K
2.910
-0.040
  (-1.4%)
2.910-2.910
2022-01-03
2.950
2.950
2.950
-
2022-01-03
-
2.950
-
2.950-2.950
2021-12-31
2.950
2.960
2.950
83
2021-12-31
8.3K
2.950
-
2.950-2.960
2021-12-30
2.950
2.950
2.950
10
2021-12-30
1.0K
2.950
-0.010
  (-0.3%)
2.950-2.950
2021-12-29
2.960
2.960
2.960
-
2021-12-29
-
2.960
-
2.960-2.960
2021-12-28
2.960
2.960
2.960
100
2021-12-28
10.0K
2.960
-
2.960-2.960
2021-12-27
2.960
3.100
2.960
191
2021-12-27
19.1K
2.960
+0.010
  (0.3%)
2.960-3.100
2021-12-24
2.950
2.950
2.950
-
2021-12-24
-
2.950
-
2.950-2.950
2021-12-23
2.950
2.950
2.950
27
2021-12-23
2.7K
2.950
-0.050
  (-1.7%)
2.950-2.950
2021-12-22
3.000
3.000
3.000
54
2021-12-22
5.4K
3.000
+0.050
  (1.7%)
3.000-3.000
2021-12-21
2.950
2.950
2.950
1
2021-12-21
100.0
2.950
-0.030
  (-1.0%)
2.950-2.950
2021-12-20
2.980
3.000
2.980
90
2021-12-20
9.0K
2.980
+0.030
  (1.0%)
2.980-3.000
2021-12-17
2.950
2.950
2.950
183
2021-12-17
18.3K
2.950
-
2.950-2.950
2021-12-16
2.950
2.950
2.950
70
2021-12-16
7.0K
2.950
-
2.950-2.950
2021-12-15
2.950
2.950
2.950
-
2021-12-15
-
2.950
-
2.950-2.950
2021-12-14
2.950
2.950
2.950
-
2021-12-14
-
2.950
-
2.950-2.950
2021-12-13
2.950
2.950
2.950
10
2021-12-13
1.0K
2.950
-
2.950-2.950
2021-12-10
2.950
2.950
2.950
50
2021-12-10
5.0K
2.950
+0.050
  (1.7%)
2.950-2.950
2021-12-09
2.900
2.900
2.900
-
2021-12-09
-
2.900
-
2.900-2.900
2021-12-08
2.950
2.950
2.950
-
2021-12-08
-
2.950
-
2.950-2.950
2021-12-07
2.950
2.950
2.950
-
2021-12-07
-
2.950
-
2.950-2.950
2021-12-06
2.950
2.950
2.950
-
2021-12-06
-
2.950
-
2.950-2.950
2021-12-02
2.950
3.000
2.950
68
2021-12-02
6.8K
2.950
-0.050
  (-1.7%)
2.950-3.000
2021-12-01
3.000
3.000
2.950
206
2021-12-01
20.6K
3.000
-
2.950-3.000
2021-11-30
3.000
3.000
3.000
-
2021-11-30
-
3.000
-
3.000-3.000
2021-11-29
3.000
3.000
2.950
200
2021-11-29
20.0K
3.000
-
2.950-3.000
2021-11-26
3.000
3.000
3.000
-
2021-11-26
-
3.000
-
3.000-3.000
2021-11-25
3.000
3.000
3.000
210
2021-11-25
21.0K
3.000
-
3.000-3.000
2021-11-24
3.000
3.000
3.000
-
2021-11-24
-
3.000
-
3.000-3.000
2021-11-23
3.000
3.000
3.000
50
2021-11-23
5.0K
3.000
+0.050
  (1.7%)
3.000-3.000
2021-11-22
2.950
2.950
2.950
-
2021-11-22
-
2.950
-
2.950-2.950
2021-11-19
2.950
2.950
2.950
277
2021-11-19
27.7K
2.950
-
2.950-2.950
2021-11-18
2.950
2.950
2.950
-
2021-11-18
-
2.950
-
2.950-2.950
2021-11-17
2.950
2.950
2.950
-
2021-11-17
-
2.950
-
2.950-2.950
2021-11-16
2.950
2.950
2.950
-
2021-11-16
-
2.950
-
2.950-2.950
2021-11-15
2.950
2.950
2.950
84
2021-11-15
8.4K
2.950
-
2.950-2.950
2021-11-12
2.950
2.950
2.950
-
2021-11-12
-
2.950
-
2.950-2.950
2021-11-11
2.950
2.950
2.950
-
2021-11-11
-
2.950
-
2.950-2.950
2021-11-10
2.950
2.950
2.950
184
2021-11-10
18.4K
2.950
-
2.950-2.950
2021-11-09
2.950
2.950
2.950
-
2021-11-09
-
2.950
-
2.950-2.950
2021-11-08
2.950
2.950
2.950
7
2021-11-08
700.0
2.950
-0.030
  (-1.0%)
2.950-2.950
2021-11-05
2.980
2.980
2.980
-
2021-11-05
-
2.980
-
2.980-2.980
2021-11-03
2.980
2.980
2.980
270
2021-11-03
27.0K
2.980
-
2.980-2.980
2021-11-02
2.980
2.980
2.980
30
2021-11-02
3.0K
2.980
-
2.980-2.980
2021-11-01
2.980
2.980
2.980
10
2021-11-01
1.0K
2.980
+0.030
  (1.0%)
2.980-2.980
分享到:

相关新闻