最新更新:2025-03-26 11:43:34
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.940
+0.090
(+1.86%)
4.850-4.940
386.8K
TIMECOM
TIME DOTCOM BERHAD
类型: 主板
代码: 5031
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.940
+0.090
+1.86
3,868
4.940
4.850
TIMECOM
TIME DOTCOM BERHAD
类型：主板
代码：5031
| 股价 (令吉) | ：4.940 |
| 起/落 (令吉) | ：+0.090 |
| 起/落 (%) | ：+1.86 |
| 成交量（'00) | ：3,868 |
| 今日最高 (令吉) | ：4.940 |
| 今日最低 (令吉) | ：4.850 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-03-26
4.940
4.940
4.850
3868
2025-03-26
386.8K
4.940
+0.090
(+1.86%)
4.850-4.940
2025-03-25
4.850
4.850
4.780
22774
2025-03-25
2.3M
4.850
+0.050
(+1.04%)
4.780-4.850
2025-03-24
4.800
4.830
4.760
10815
2025-03-24
1.1M
4.800
-0.030
(-0.62%)
4.760-4.830
2025-03-21
4.830
4.840
4.800
18169
2025-03-21
1.8M
4.830
+0.030
(+0.63%)
4.800-4.840
2025-03-20
4.800
4.820
4.720
14311
2025-03-20
1.4M
4.800
+0.080
(+1.70%)
4.720-4.820
2025-03-19
4.720
4.870
4.700
9398
2025-03-19
939.8K
4.720
-0.130
(-2.68%)
4.700-4.870
2025-03-18
4.850
4.850
4.760
4159
2025-03-18
415.9K
4.850
+0.080
(+1.68%)
4.760-4.850
2025-03-17
4.850
4.850
4.760
4159
2025-03-17
415.9K
4.850
+0.080
(+1.68%)
4.760-4.850
2025-03-14
4.770
4.790
4.720
6212
2025-03-14
621.2K
4.770
-
4.720-4.790
2025-03-13
4.770
4.850
4.720
16453
2025-03-13
1.6M
4.770
-0.051
(-1.06%)
4.720-4.850
2025-03-12
5.200
5.210
5.140
21453
2025-03-12
2.1M
5.200
+0.010
(+0.19%)
5.140-5.210
2025-03-11
5.190
5.270
5.120
12730
2025-03-11
1.3M
5.190
-0.070
(-1.33%)
5.120-5.270
2025-03-10
5.260
5.340
5.250
27160
2025-03-10
2.7M
5.260
+0.030
(+0.57%)
5.250-5.340
2025-03-07
5.230
5.260
5.200
35539
2025-03-07
3.6M
5.230
+0.030
(+0.58%)
5.200-5.260
2025-03-06
5.200
5.220
5.190
15585
2025-03-06
1.6M
5.200
-
5.190-5.220
2025-03-05
5.200
5.250
5.190
17940
2025-03-05
1.8M
5.200
-0.030
(-0.57%)
5.190-5.250
2025-03-04
5.230
5.260
5.140
35159
2025-03-04
3.5M
5.230
+0.060
(+1.16%)
5.140-5.260
2025-03-03
5.170
5.210
5.110
23850
2025-03-03
2.4M
5.170
+0.060
(+1.17%)
5.110-5.210
2025-02-28
5.110
5.210
5.090
33060
2025-02-28
3.3M
5.110
-0.090
(-1.73%)
5.090-5.210
2025-02-27
5.200
5.290
5.050
78753
2025-02-27
7.9M
5.200
+0.320
(+6.56%)
5.050-5.290
2025-02-26
4.880
4.930
4.860
4937
2025-02-26
493.7K
4.880
-0.020
(-0.41%)
4.860-4.930
2025-02-25
4.900
4.980
4.870
15699
2025-02-25
1.6M
4.900
-0.090
(-1.80%)
4.870-4.980
2025-02-24
4.990
5.000
4.850
15637
2025-02-24
1.6M
4.990
+0.110
(+2.25%)
4.850-5.000
2025-02-21
4.880
4.940
4.840
22323
2025-02-21
2.2M
4.880
+0.030
(+0.62%)
4.840-4.940
2025-02-20
4.850
4.880
4.820
8901
2025-02-20
890.1K
4.850
-0.010
(-0.21%)
4.820-4.880
2025-02-19
4.860
4.870
4.780
10560
2025-02-19
1.1M
4.860
+0.030
(+0.62%)
4.780-4.870
2025-02-18
4.830
4.860
4.790
10595
2025-02-18
1.1M
4.830
+0.020
(+0.42%)
4.790-4.860
2025-02-17
4.810
4.880
4.780
10036
2025-02-17
1.0M
4.810
+0.020
(+0.42%)
4.780-4.880
2025-02-14
4.790
4.830
4.700
5484
2025-02-14
548.4K
4.790
-0.010
(-0.21%)
4.700-4.830
2025-02-13
4.800
4.850
4.780
8168
2025-02-13
816.8K
4.800
-0.030
(-0.62%)
4.780-4.850
2025-02-12
4.830
4.830
4.710
14097
2025-02-12
1.4M
4.830
+0.100
(+2.11%)
4.710-4.830
2025-02-11
4.730
4.780
4.700
10935
2025-02-11
1.1M
4.730
+0.030
(+0.64%)
4.700-4.780
2025-02-10
4.730
4.780
4.700
10935
2025-02-10
1.1M
4.730
+0.030
(+0.64%)
4.700-4.780
2025-02-07
4.700
4.760
4.700
9050
2025-02-07
905.0K
4.700
-0.060
(-1.26%)
4.700-4.760
2025-02-06
4.760
4.780
4.700
7763
2025-02-06
776.3K
4.760
-
4.700-4.780
2025-02-05
4.760
4.760
4.630
4431
2025-02-05
443.1K
4.760
+0.080
(+1.71%)
4.630-4.760
2025-02-04
4.680
4.700
4.590
11174
2025-02-04
1.1M
4.680
+0.070
(+1.52%)
4.590-4.700
2025-02-03
4.610
4.710
4.610
9577
2025-02-03
957.7K
4.610
-0.040
(-0.86%)
4.610-4.710
2025-01-31
4.650
4.710
4.650
2754
2025-01-31
275.4K
4.650
-
4.650-4.710
2025-01-30
4.650
4.700
4.620
2639
2025-01-30
263.9K
4.650
-0.050
(-1.06%)
4.620-4.700
2025-01-29
4.650
4.700
4.620
2639
2025-01-29
263.9K
4.650
-0.050
(-1.06%)
4.620-4.700
2025-01-28
4.650
4.700
4.620
2639
2025-01-28
263.9K
4.650
-0.050
(-1.06%)
4.620-4.700
2025-01-27
4.700
4.730
4.650
1782
2025-01-27
178.2K
4.700
-
4.650-4.730
2025-01-24
4.700
4.710
4.650
12242
2025-01-24
1.2M
4.700
+0.020
(+0.43%)
4.650-4.710
2025-01-23
4.680
4.750
4.600
26167
2025-01-23
2.6M
4.680
-0.070
(-1.47%)
4.600-4.750
2025-01-22
4.750
4.810
4.750
23705
2025-01-22
2.4M
4.750
-0.050
(-1.04%)
4.750-4.810
2025-01-21
4.800
4.800
4.650
16711
2025-01-21
1.7M
4.800
+0.140
(+3.00%)
4.650-4.800
2025-01-20
4.660
4.690
4.620
3589
2025-01-20
358.9K
4.660
+0.020
(+0.43%)
4.620-4.690
2025-01-17
4.640
4.660
4.530
5270
2025-01-17
527.0K
4.640
+0.050
(+1.09%)
4.530-4.660
2025-01-16
4.590
4.620
4.530
8221
2025-01-16
822.1K
4.590
+0.060
(+1.32%)
4.530-4.620
2025-01-15
4.530
4.590
4.510
7033
2025-01-15
703.3K
4.530
-0.030
(-0.66%)
4.510-4.590
2025-01-03
4.730
4.770
4.730
4037
2025-01-03
403.7K
4.730
-
4.730-4.770
2025-01-02
4.730
4.740
4.700
1474
2025-01-02
147.4K
4.730
+0.040
(0.8%)
4.700-4.740
2025-01-01
4.690
4.730
4.680
10474
2025-01-01
1.0M
4.690
+0.010
(0.2%)
4.680-4.730
