星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-07-01 17:55:37
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.300
-0.080
-1.8
6,106
4.380
4.280
4.300
-0.080
 (-1.8%)
4.280-4.380
610.6K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-07-01
4.300
4.380
4.280
6106
2022-07-01
610.6K
4.300
-0.080
  (-1.8%)
4.280-4.380
2022-06-30
4.380
4.440
4.280
8914
2022-06-30
891.4K
4.380
+0.050
  (1.1%)
4.280-4.440
2022-06-29
4.330
4.350
4.320
3018
2022-06-29
301.8K
4.330
-0.020
  (-0.5%)
4.320-4.350
2022-06-28
4.350
4.360
4.330
3645
2022-06-28
364.5K
4.350
+0.010
  (0.2%)
4.330-4.360
2022-06-27
4.340
4.340
4.300
754
2022-06-27
75.4K
4.340
+0.010
  (0.2%)
4.300-4.340
2022-06-24
4.330
4.350
4.260
6950
2022-06-24
695.0K
4.330
+0.080
  (1.9%)
4.260-4.350
2022-06-23
4.250
4.300
4.160
8830
2022-06-23
883.0K
4.250
+0.100
  (2.4%)
4.160-4.300
2022-06-22
4.150
4.260
4.150
3840
2022-06-22
384.0K
4.150
-0.080
  (-1.9%)
4.150-4.260
2022-06-21
4.230
4.250
4.110
14469
2022-06-21
1.4M
4.230
+0.120
  (2.9%)
4.110-4.250
2022-06-20
4.110
4.300
4.050
12025
2022-06-20
1.2M
4.110
-0.050
  (-1.2%)
4.050-4.300
2022-06-17
4.160
4.280
4.150
10946
2022-06-17
1.1M
4.160
-0.090
  (-2.1%)
4.150-4.280
2022-06-16
4.250
4.340
4.180
5182
2022-06-16
518.2K
4.250
+0.050
  (1.2%)
4.180-4.340
2022-06-15
4.200
4.330
4.120
9232
2022-06-15
923.2K
4.200
-0.070
  (-1.6%)
4.120-4.330
2022-06-14
4.270
4.350
4.270
8278
2022-06-14
827.8K
4.270
-0.050
  (-1.2%)
4.270-4.350
2022-06-13
4.320
4.400
4.320
3697
2022-06-13
369.7K
4.320
-0.080
  (-1.8%)
4.320-4.400
2022-06-10
4.400
4.480
4.400
2732
2022-06-10
273.2K
4.400
-0.080
  (-1.8%)
4.400-4.480
2022-06-09
4.480
4.500
4.440
3904
2022-06-09
390.4K
4.480
-0.010
  (-0.2%)
4.440-4.500
2022-06-08
4.490
4.500
4.430
6135
2022-06-08
613.5K
4.490
+0.040
  (0.9%)
4.430-4.500
2022-06-07
4.450
4.490
4.430
13522
2022-06-07
1.4M
4.450
+0.030
  (0.7%)
4.430-4.490
2022-06-06
4.420
4.450
4.380
7975
2022-06-06
797.5K
4.420
+0.010
  (0.2%)
4.380-4.450
2022-06-03
4.420
4.450
4.380
7975
2022-06-03
797.5K
4.420
+0.010
  (0.2%)
4.380-4.450
2022-06-02
4.410
4.470
4.370
7271
2022-06-02
727.1K
4.410
-
4.370-4.470
2022-06-01
4.410
4.410
4.340
2744
2022-06-01
274.4K
4.410
+0.040
  (0.9%)
4.340-4.410
2022-05-31
4.370
4.460
4.260
36036
2022-05-31
3.6M
4.370
-0.060
  (-1.4%)
4.260-4.460
2022-05-30
4.430
4.520
4.360
9503
2022-05-30
950.3K
4.430
-0.090
  (-2.0%)
4.360-4.520
2022-05-27
4.520
4.540
4.410
4469
2022-05-27
446.9K
4.520
+0.050
  (1.1%)
4.410-4.540
2022-05-26
4.470
4.550
4.360
4910
2022-05-26
491.0K
4.470
+0.110
  (2.5%)
4.360-4.550
2022-05-25
4.360
4.400
4.360
5064
2022-05-25
506.4K
4.360
-0.010
  (-0.2%)
4.360-4.400
2022-05-24
4.370
4.480
4.370
7347
2022-05-24
734.7K
4.370
-0.060
  (-1.4%)
4.370-4.480
2022-05-23
4.430
4.440
4.390
6275
2022-05-23
627.5K
4.430
+0.080
  (1.8%)
4.390-4.440
2022-05-20
4.350
4.410
4.350
5778
2022-05-20
577.8K
4.350
-0.020
  (-0.5%)
4.350-4.410
2022-05-19
4.370
4.430
4.370
7907
2022-05-19
790.7K
4.370
-0.090
  (-2.0%)
4.370-4.430
2022-05-18
4.460
4.470
4.410
6319
2022-05-18
631.9K
4.460
+0.030
  (0.7%)
4.410-4.470
2022-05-17
4.430
4.490
4.410
17265
2022-05-17
1.7M
4.430
+0.010
  (0.2%)
4.410-4.490
2022-05-16
4.420
4.480
4.400
5897
2022-05-16
589.7K
4.420
+0.030
  (0.7%)
4.400-4.480
2022-05-13
4.420
4.480
4.400
5897
2022-05-13
589.7K
4.420
+0.030
  (0.7%)
4.400-4.480
2022-05-12
4.390
4.500
4.380
12452
2022-05-12
1.2M
4.390
-0.100
  (-2.2%)
4.380-4.500
2022-05-11
4.490
4.530
4.440
18298
2022-05-11
1.8M
4.490
+0.010
  (0.2%)
4.440-4.530
2022-05-10
4.480
4.480
4.350
5873
2022-05-10
587.3K
4.480
+0.080
  (1.8%)
4.350-4.480
2022-05-09
4.400
4.450
4.350
9221
2022-05-09
922.1K
4.400
+0.020
  (0.5%)
4.350-4.450
2022-05-06
4.380
4.500
4.370
2500
2022-05-06
250.0K
4.380
-0.050
  (-1.1%)
4.370-4.500
2022-05-05
4.430
4.450
4.400
6506
2022-05-05
650.6K
4.430
-0.020
  (-0.5%)
4.400-4.450
2022-05-04
4.450
4.550
4.450
2488
2022-05-04
248.8K
4.450
-0.090
  (-2.0%)
4.450-4.550
2022-05-03
4.450
4.550
4.450
2488
2022-05-03
248.8K
4.450
-0.090
  (-2.0%)
4.450-4.550
2022-05-02
4.450
4.550
4.450
2488
2022-05-02
248.8K
4.450
-0.090
  (-2.0%)
4.450-4.550
分享到:

相关新闻