最新更新:2025-07-07 17:59:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.250
-
5.250-5.250
3.7K
BIPORT
BINTULU PORT HOLDINGS BERHAD
类型: 主板
代码: 5032
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.250
-
-
37
5.250
5.250
BIPORT
BINTULU PORT HOLDINGS BERHAD
类型：主板
代码：5032
| 股价 (令吉) | ：5.250 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：37 |
| 今日最高 (令吉) | ：5.250 |
| 今日最低 (令吉) | ：5.250 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-07-07
5.250
5.250
5.250
37
2025-07-07
3.7K
5.250
-
5.250-5.250
2025-07-04
5.250
5.250
5.250
10
2025-07-04
1.0K
5.250
-0.140
(-2.60%)
5.250-5.250
2025-07-03
5.390
5.390
5.390
-
2025-07-03
-
5.390
-
5.390-5.390
2025-07-02
5.390
5.390
5.390
-
2025-07-02
-
5.390
-
5.390-5.390
2025-07-01
5.390
5.390
5.060
2
2025-07-01
200.0
5.390
+0.190
(+3.65%)
5.060-5.390
2025-06-30
5.200
5.200
5.200
-
2025-06-30
-
5.200
-
5.200-5.200
2025-06-27
5.200
5.220
5.200
40
2025-06-27
4.0K
5.200
-
5.200-5.220
2025-06-26
5.200
5.220
5.200
40
2025-06-26
4.0K
5.200
-
5.200-5.220
2025-06-25
5.200
5.200
5.200
-
2025-06-25
-
5.200
-
5.200-5.200
2025-06-24
5.200
5.200
5.200
20
2025-06-24
2.0K
5.200
-0.260
(-4.76%)
5.200-5.200
2025-06-23
5.460
5.460
5.460
3
2025-06-23
300.0
5.460
+0.260
(+5.00%)
5.460-5.460
2025-06-20
5.200
5.200
5.200
-
2025-06-20
-
5.200
-
5.200-5.200
2025-06-19
5.200
5.200
5.200
-
2025-06-19
-
5.200
-
5.200-5.200
2025-06-18
5.200
5.300
5.100
110
2025-06-18
11.0K
5.200
-
5.100-5.300
2025-06-17
5.200
5.300
5.200
38
2025-06-17
3.8K
5.200
+0.050
(+0.97%)
5.200-5.300
2025-06-16
5.150
5.300
5.100
3
2025-06-16
300.0
5.150
-0.100
(-1.91%)
5.100-5.300
2025-06-13
5.250
5.250
5.250
-
2025-06-13
-
5.250
-
5.250-5.250
2025-06-12
5.250
5.250
5.250
10
2025-06-12
1.0K
5.250
+0.020
(+0.38%)
5.250-5.250
2025-06-11
5.230
5.250
5.230
22
2025-06-11
2.2K
5.230
-0.020
(-0.38%)
5.230-5.250
2025-06-10
5.250
5.280
5.250
30
2025-06-10
3.0K
5.250
-
5.250-5.280
2025-06-09
5.250
5.250
5.250
30
2025-06-09
3.0K
5.250
-
5.250-5.250
2025-06-06
5.250
5.250
5.250
-
2025-06-06
-
5.250
-
5.250-5.250
2025-06-05
5.250
5.350
5.200
151
2025-06-05
15.1K
5.250
-0.100
(-1.87%)
5.200-5.350
2025-06-04
5.350
5.350
5.230
71
2025-06-04
7.1K
5.350
-0.110
(-2.02%)
5.230-5.350
2025-06-03
5.460
5.460
5.460
10
2025-06-03
1.0K
5.460
-
5.460-5.460
2025-06-02
5.460
5.470
5.460
11
2025-06-02
1.1K
5.460
+0.210
(+4.00%)
5.460-5.470
2025-05-30
5.460
5.470
5.460
11
2025-05-30
1.1K
5.460
+0.210
(+4.00%)
5.460-5.470
2025-05-29
5.250
5.250
5.250
-
2025-05-29
-
5.250
-
5.250-5.250
2025-05-28
5.250
5.250
5.250
20
2025-05-28
2.0K
5.250
-
5.250-5.250
2025-05-27
5.250
5.300
5.250
100
2025-05-27
10.0K
5.250
+0.050
(+0.96%)
5.250-5.300
2025-05-26
5.200
5.200
5.200
5
2025-05-26
500.0
5.200
-0.120
(-2.26%)
5.200-5.200
2025-05-23
5.320
5.320
5.320
-
2025-05-23
-
5.320
-
5.320-5.320
2025-05-22
5.320
5.320
5.320
-
2025-05-22
-
5.320
-
5.320-5.320
2025-05-21
5.320
5.320
5.320
-
2025-05-21
-
5.320
-
5.320-5.320
2025-05-20
5.320
5.320
5.320
-
2025-05-20
-
5.320
-
5.320-5.320
2025-05-19
5.320
5.320
5.320
-
2025-05-19
-
5.320
-
5.320-5.320
2025-05-16
5.320
5.320
5.320
-
2025-05-16
-
5.320
-
5.320-5.320
2025-05-15
5.320
5.320
5.320
-
2025-05-15
-
5.320
-
5.320-5.320
2025-05-14
5.320
5.320
5.320
9
2025-05-14
900.0
5.320
-
5.320-5.320
2025-05-13
5.320
5.340
5.280
31
2025-05-13
3.1K
5.320
+0.090
(+1.72%)
5.280-5.340
2025-05-12
5.230
5.230
5.230
471
2025-05-12
47.1K
5.230
-
5.230-5.230
2025-05-09
5.230
5.230
5.230
471
2025-05-09
47.1K
5.230
-
5.230-5.230
2025-05-08
5.230
5.230
5.230
-
2025-05-08
-
5.230
-
5.230-5.230
2025-05-07
5.230
5.260
5.220
274
2025-05-07
27.4K
5.230
+0.020
(+0.38%)
5.220-5.260
2025-05-06
5.210
5.230
5.200
135
2025-05-06
13.5K
5.210
-0.020
(-0.38%)
5.200-5.230
2025-05-05
5.230
5.230
5.210
83
2025-05-05
8.3K
5.230
-
5.210-5.230
2025-05-02
5.230
5.240
5.200
128
2025-05-02
12.8K
5.230
-0.010
(-0.19%)
5.200-5.240
2025-05-01
5.240
5.500
5.010
1195
2025-05-01
119.5K
5.240
-0.200
(-3.68%)
5.010-5.500
