最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-04-25
0.005
0.005
0.005
-
2022-04-25
-
0.005
-
0.005-0.005
2022-04-22
0.005
0.005
0.005
-
2022-04-22
-
0.005
-
0.005-0.005
2022-04-21
0.005
0.005
0.005
-
2022-04-21
-
0.005
-
0.005-0.005
2022-04-20
0.005
0.005
0.005
-
2022-04-20
-
0.005
-
0.005-0.005
2022-04-19
0.005
0.005
0.005
-
2022-04-19
-
0.005
-
0.005-0.005
2022-04-18
0.005
0.005
0.005
-
2022-04-18
-
0.005
-
0.005-0.005
2022-04-15
0.005
0.005
0.005
-
2022-04-15
-
0.005
-
0.005-0.005
2022-04-14
0.005
0.005
0.005
-
2022-04-14
-
0.005
-
0.005-0.005
2022-04-13
0.005
0.005
0.005
-
2022-04-13
-
0.005
-
0.005-0.005
2022-04-07
0.005
0.005
0.005
-
2022-04-07
-
0.005
-
0.005-0.005
2022-04-06
0.005
0.005
0.005
-
2022-04-06
-
0.005
-
0.005-0.005
2022-04-05
0.005
0.005
0.005
-
2022-04-05
-
0.005
-
0.005-0.005
2022-04-04
0.005
0.005
0.005
-
2022-04-04
-
0.005
-
0.005-0.005
2022-04-01
0.005
0.005
0.005
-
2022-04-01
-
0.005
-
0.005-0.005
2022-03-31
0.005
0.005
0.005
-
2022-03-31
-
0.005
-
0.005-0.005
2022-03-30
0.005
0.005
0.005
-
2022-03-30
-
0.005
-
0.005-0.005
2022-03-29
0.005
0.005
0.005
-
2022-03-29
-
0.005
-
0.005-0.005
2022-03-28
0.005
0.005
0.005
-
2022-03-28
-
0.005
-
0.005-0.005
2022-03-25
0.005
0.005
0.005
-
2022-03-25
-
0.005
-
0.005-0.005
2022-03-24
0.005
0.005
0.005
-
2022-03-24
-
0.005
-
0.005-0.005
2022-03-23
0.005
0.005
0.005
-
2022-03-23
-
0.005
-
0.005-0.005
2022-03-22
0.005
0.005
0.005
-
2022-03-22
-
0.005
-
0.005-0.005
2022-03-21
0.005
0.005
0.005
-
2022-03-21
-
0.005
-
0.005-0.005
2022-03-18
0.005
0.005
0.005
-
2022-03-18
-
0.005
-
0.005-0.005
2022-03-17
0.005
0.005
0.005
-
2022-03-17
-
0.005
-
0.005-0.005
2022-03-16
0.005
0.005
0.005
-
2022-03-16
-
0.005
-
0.005-0.005
2022-03-15
0.005
0.005
0.005
-
2022-03-15
-
0.005
-
0.005-0.005
2022-03-14
0.005
0.005
0.005
-
2022-03-14
-
0.005
-
0.005-0.005
2022-03-11
0.005
0.005
0.005
-
2022-03-11
-
0.005
-
0.005-0.005
2022-03-10
0.005
0.005
0.005
-
2022-03-10
-
0.005
-
0.005-0.005
2022-03-09
0.005
0.005
0.005
-
2022-03-09
-
0.005
-
0.005-0.005
2022-03-08
0.005
0.005
0.005
-
2022-03-08
-
0.005
-
0.005-0.005
2022-03-07
0.005
0.005
0.005
-
2022-03-07
-
0.005
-
0.005-0.005
2022-03-04
0.005
0.005
0.005
-
2022-03-04
-
0.005
-
0.005-0.005
2022-03-03
0.005
0.005
0.005
-
2022-03-03
-
0.005
-
0.005-0.005
2022-03-02
0.005
0.005
0.005
-
2022-03-02
-
0.005
-
0.005-0.005
2022-03-01
0.005
0.005
0.005
-
2022-03-01
-
0.005
-
0.005-0.005
2022-02-28
0.005
0.005
0.005
-
2022-02-28
-
0.005
-
0.005-0.005
2022-02-25
0.005
0.005
0.005
-
2022-02-25
-
0.005
-
0.005-0.005
2022-02-24
0.005
0.005
0.005
-
2022-02-24
-
0.005
-
0.005-0.005
2022-02-23
0.005
0.005
0.005
-
2022-02-23
-
0.005
-
0.005-0.005
2022-02-22
0.005
0.005
0.005
-
2022-02-22
-
0.005
-
0.005-0.005
2022-02-21
0.005
0.005
0.005
-
2022-02-21
-
0.005
-
0.005-0.005
2022-02-18
0.005
0.005
0.005
-
2022-02-18
-
0.005
-
0.005-0.005
2022-02-17
0.005
0.005
0.005
-
2022-02-17
-
0.005
-
0.005-0.005
2022-02-16
0.005
0.005
0.005
-
2022-02-16
-
0.005
-
0.005-0.005
2022-02-15
0.005
0.005
0.005
-
2022-02-15
-
0.005
-
0.005-0.005
2022-02-14
0.005
0.005
0.005
-
2022-02-14
-
0.005
-
0.005-0.005
2022-02-11
0.005
0.005
0.005
-
2022-02-11
-
0.005
-
0.005-0.005
2022-02-10
0.005
0.005
0.005
-
2022-02-10
-
0.005
-
0.005-0.005
2022-02-09
0.005
0.005
0.005
-
2022-02-09
-
0.005
-
0.005-0.005
2022-02-08
0.005
0.005
0.005
-
2022-02-08
-
0.005
-
0.005-0.005
2022-02-07
0.005
0.005
0.005
-
2022-02-07
-
0.005
-
0.005-0.005
2022-02-04
0.005
0.005
0.005
-
2022-02-04
-
0.005
-
0.005-0.005
2022-02-03
0.005
0.005
0.005
-
2022-02-03
-
0.005
-
0.005-0.005
2022-02-02
0.005
0.005
0.005
-
2022-02-02
-
0.005
-
0.005-0.005
2022-02-01
0.005
0.005
0.005
-
2022-02-01
-
0.005
-
0.005-0.005
