最新更新:2025-03-14 17:55:39
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.650
-
2.650-2.650
0.0
NPC
NPC RESOURCES BERHAD
类型: 主板
代码: 5047
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.650
-
-
0
2.650
2.650
NPC
NPC RESOURCES BERHAD
类型：主板
代码：5047
| 股价 (令吉) | ：2.650 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：2.650 |
| 今日最低 (令吉) | ：2.650 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-03-14
2.650
2.650
2.650
-
2025-03-14
-
2.650
-
2.650-2.650
2025-03-13
2.650
2.650
2.650
15
2025-03-13
1.5K
2.650
-0.110
(-3.99%)
2.650-2.650
2025-03-12
2.760
2.760
2.760
-
2025-03-12
-
2.760
-
2.760-2.760
2025-03-11
2.760
2.760
2.760
-
2025-03-11
-
2.760
-
2.760-2.760
2025-03-10
2.760
2.760
2.760
-
2025-03-10
-
2.760
-
2.760-2.760
2025-03-07
2.760
2.760
2.760
-
2025-03-07
-
2.760
-
2.760-2.760
2025-03-06
2.760
2.760
2.760
-
2025-03-06
-
2.760
-
2.760-2.760
2025-03-05
2.760
2.760
2.760
-
2025-03-05
-
2.760
-
2.760-2.760
2025-03-04
2.760
2.760
2.760
-
2025-03-04
-
2.760
-
2.760-2.760
2025-03-03
2.760
2.760
2.750
13
2025-03-03
1.3K
2.760
-0.060
(-2.13%)
2.750-2.760
2025-02-28
2.820
2.820
2.820
-
2025-02-28
-
2.820
-
2.820-2.820
2025-02-27
2.820
2.820
2.820
-
2025-02-27
-
2.820
-
2.820-2.820
2025-02-26
2.820
2.820
2.820
-
2025-02-26
-
2.820
-
2.820-2.820
2025-02-25
2.820
2.820
2.820
2
2025-02-25
200.0
2.820
-
2.820-2.820
2025-02-24
2.820
2.820
2.700
177
2025-02-24
17.7K
2.820
+0.120
(+4.44%)
2.700-2.820
2025-02-21
2.700
2.700
2.700
2
2025-02-21
200.0
2.700
-
2.700-2.700
2025-02-20
2.700
2.700
2.700
10
2025-02-20
1.0K
2.700
-
2.700-2.700
2025-02-19
2.700
2.700
2.700
-
2025-02-19
-
2.700
-
2.700-2.700
2025-02-18
2.700
2.700
2.700
-
2025-02-18
-
2.700
-
2.700-2.700
2025-02-17
2.700
2.700
2.700
-
2025-02-17
-
2.700
-
2.700-2.700
2025-02-14
2.700
2.800
2.700
23
2025-02-14
2.3K
2.700
+0.140
(+5.47%)
2.700-2.800
2025-02-13
2.560
2.560
2.560
-
2025-02-13
-
2.560
-
2.560-2.560
2025-02-12
2.560
2.560
2.560
-
2025-02-12
-
2.560
-
2.560-2.560
2025-02-11
2.560
2.560
2.560
-
2025-02-11
-
2.560
-
2.560-2.560
2025-02-10
2.560
2.560
2.560
-
2025-02-10
-
2.560
-
2.560-2.560
2025-02-07
2.560
2.560
2.560
5
2025-02-07
500.0
2.560
-
2.560-2.560
2025-02-06
2.560
2.560
2.560
-
2025-02-06
-
2.560
-
2.560-2.560
2025-02-05
2.560
2.560
2.560
-
2025-02-05
-
2.560
-
2.560-2.560
2025-02-04
2.560
2.560
2.560
-
2025-02-04
-
2.560
-
2.560-2.560
2025-02-03
2.560
2.560
2.560
10
2025-02-03
1.0K
2.560
-0.040
(-1.54%)
2.560-2.560
2025-01-31
2.600
2.600
2.600
-
2025-01-31
-
2.600
-
2.600-2.600
2025-01-30
2.600
2.600
2.600
-
2025-01-30
-
2.600
-
2.600-2.600
2025-01-29
2.600
2.600
2.600
-
2025-01-29
-
2.600
-
2.600-2.600
2025-01-28
2.600
2.600
2.600
-
2025-01-28
-
2.600
-
2.600-2.600
2025-01-27
2.600
2.600
2.560
60
2025-01-27
6.0K
2.600
-0.040
(-1.54%)
2.560-2.600
2025-01-24
2.600
2.600
2.600
10
2025-01-24
1.0K
2.600
-0.030
(-1.14%)
2.600-2.600
2025-01-23
2.630
2.630
2.630
-
2025-01-23
-
2.630
-
2.630-2.630
2025-01-22
2.630
2.630
2.630
-
2025-01-22
-
2.630
-
2.630-2.630
2025-01-21
2.630
2.630
2.630
20
2025-01-21
2.0K
2.630
-
2.630-2.630
2025-01-20
2.630
2.630
2.630
10
2025-01-20
1.0K
2.630
-
2.630-2.630
2025-01-17
2.630
2.630
2.620
39
2025-01-17
3.9K
2.630
+0.020
(+0.77%)
2.620-2.630
2025-01-16
2.610
2.610
2.610
-
2025-01-16
-
2.610
-
2.610-2.610
2025-01-15
2.610
2.610
2.610
11
2025-01-15
1.1K
2.610
+0.010
(+0.38%)
2.610-2.610
2025-01-03
2.080
2.080
2.080
-
2025-01-03
-
2.080
-
2.080-2.080
2025-01-02
2.080
2.080
2.080
-
2025-01-02
-
2.080
-
2.080-2.080
2025-01-01
2.080
2.080
2.080
-
2025-01-01
-
2.080
-
2.080-2.080
