登录
我的股票
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2022-01-28 08:07:33
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.350
-0.040
-2.9
563
1.420
1.320
1.350
-0.040
 (-2.9%)
1.320-1.420
56.3K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-01-28
1.350
1.420
1.320
563
2022-01-28
56.3K
1.350
-0.040
  (-2.9%)
1.320-1.420
2022-01-27
1.350
1.420
1.320
563
2022-01-27
56.3K
1.350
-0.040
  (-2.9%)
1.320-1.420
2022-01-26
1.390
1.410
1.390
307
2022-01-26
30.7K
1.390
-0.010
  (-0.7%)
1.390-1.410
2022-01-25
1.400
1.420
1.350
3018
2022-01-25
301.8K
1.400
+0.030
  (2.2%)
1.350-1.420
2022-01-24
1.370
1.370
1.340
232
2022-01-24
23.2K
1.370
+0.010
  (0.7%)
1.340-1.370
2022-01-21
1.360
1.390
1.340
600
2022-01-21
60.0K
1.360
-0.030
  (-2.2%)
1.340-1.390
2022-01-20
1.390
1.430
1.370
540
2022-01-20
54.0K
1.390
-
1.370-1.430
2022-01-19
1.390
1.450
1.390
410
2022-01-19
41.0K
1.390
-0.060
  (-4.1%)
1.390-1.450
2022-01-18
1.450
1.520
1.390
6482
2022-01-18
648.2K
1.450
+0.080
  (5.8%)
1.390-1.520
2022-01-17
1.450
1.520
1.390
6482
2022-01-17
648.2K
1.450
+0.080
  (5.8%)
1.390-1.520
2022-01-14
1.370
1.370
1.280
1670
2022-01-14
167.0K
1.370
+0.100
  (7.9%)
1.280-1.370
2022-01-13
1.270
1.270
1.270
20
2022-01-13
2.0K
1.270
-0.010
  (-0.8%)
1.270-1.270
2022-01-12
1.280
1.280
1.280
120
2022-01-12
12.0K
1.280
+0.010
  (0.8%)
1.280-1.280
2022-01-11
1.270
1.280
1.260
430
2022-01-11
43.0K
1.270
-0.020
  (-1.6%)
1.260-1.280
2022-01-10
1.290
1.290
1.270
58
2022-01-10
5.8K
1.290
+0.010
  (0.8%)
1.270-1.290
2022-01-07
1.280
1.300
1.280
140
2022-01-07
14.0K
1.280
+0.010
  (0.8%)
1.280-1.300
2022-01-06
1.270
1.280
1.260
870
2022-01-06
87.0K
1.270
-0.020
  (-1.6%)
1.260-1.280
2022-01-05
1.290
1.290
1.270
290
2022-01-05
29.0K
1.290
+0.010
  (0.8%)
1.270-1.290
2022-01-04
1.280
1.280
1.280
-
2022-01-04
-
1.280
-
1.280-1.280
2022-01-03
1.280
1.300
1.280
170
2022-01-03
17.0K
1.280
-
1.280-1.300
2021-12-31
1.280
1.280
1.280
230
2021-12-31
23.0K
1.280
-
1.280-1.280
2021-12-30
1.280
1.290
1.280
45
2021-12-30
4.5K
1.280
-
1.280-1.290
2021-12-29
1.280
1.300
1.280
435
2021-12-29
43.5K
1.280
-
1.280-1.300
2021-12-28
1.280
1.320
1.260
8000
2021-12-28
800.0K
1.280
-0.020
  (-1.5%)
1.260-1.320
2021-12-27
1.300
1.320
1.260
6983
2021-12-27
698.3K
1.300
+0.030
  (2.4%)
1.260-1.320
2021-12-24
1.270
1.280
1.260
7242
2021-12-24
724.2K
1.270
-
1.260-1.280
2021-12-23
1.270
1.270
1.260
6123
2021-12-23
612.3K
1.270
-
1.260-1.270
2021-12-22
1.270
1.330
1.240
8816
2021-12-22
881.6K
1.270
+0.020
  (1.6%)
1.240-1.330
2021-12-21
1.250
1.260
1.240
6050
2021-12-21
605.0K
1.250
-0.010
  (-0.8%)
1.240-1.260
2021-12-20
1.260
1.260
1.260
9700
2021-12-20
970.0K
1.260
-
1.260-1.260
2021-12-17
1.260
1.260
1.260
8440
2021-12-17
844.0K
1.260
-0.020
  (-1.6%)
1.260-1.260
2021-12-16
1.280
1.290
1.260
5760
2021-12-16
576.0K
1.280
+0.010
  (0.8%)
1.260-1.290
2021-12-15
1.270
1.270
1.270
-
2021-12-15
-
1.270
-
1.270-1.270
2021-12-14
1.270
1.270
1.270
213
2021-12-14
21.3K
1.270
-0.030
  (-2.3%)
1.270-1.270
2021-12-13
1.300
1.300
1.250
100
2021-12-13
10.0K
1.300
+0.050
  (4.0%)
1.250-1.300
2021-12-10
1.250
1.250
1.240
79
2021-12-10
7.9K
1.250
-
1.240-1.250
2021-12-09
1.250
1.250
1.250
20
2021-12-09
2.0K
1.250
+0.010
  (0.8%)
1.250-1.250
2021-12-08
1.240
1.240
1.240
170
2021-12-08
17.0K
1.240
-
1.240-1.240
2021-12-07
1.240
1.250
1.240
320
2021-12-07
32.0K
1.240
-
1.240-1.250
2021-12-06
1.240
1.250
1.240
277
2021-12-06
27.7K
1.240
-0.020
  (-1.6%)
1.240-1.250
2021-12-02
1.260
1.300
1.260
920
2021-12-02
92.0K
1.260
-0.060
  (-4.5%)
1.260-1.300
2021-12-01
1.320
1.340
1.250
430
2021-12-01
43.0K
1.320
+0.010
  (0.8%)
1.250-1.340
2021-11-30
1.310
1.340
1.310
79
2021-11-30
7.9K
1.310
-0.030
  (-2.2%)
1.310-1.340
2021-11-29
1.340
1.340
1.320
361
2021-11-29
36.1K
1.340
-0.010
  (-0.7%)
1.320-1.340
2021-11-26
1.350
1.350
1.350
15
2021-11-26
1.5K
1.350
-0.010
  (-0.7%)
1.350-1.350
2021-11-25
1.360
1.360
1.360
20
2021-11-25
2.0K
1.360
-0.040
  (-2.9%)
1.360-1.360
2021-11-24
1.400
1.400
1.360
144
2021-11-24
14.4K
1.400
+0.040
  (2.9%)
1.360-1.400
2021-11-23
1.360
1.370
1.360
17
2021-11-23
1.7K
1.360
-0.070
  (-4.9%)
1.360-1.370
2021-11-22
1.430
1.430
1.430
-
2021-11-22
-
1.430
-
1.430-1.430
2021-11-19
1.430
1.430
1.340
61
2021-11-19
6.1K
1.430
+0.090
  (6.7%)
1.340-1.430
2021-11-18
1.340
1.340
1.340
-
2021-11-18
-
1.340
-
1.340-1.340
2021-11-17
1.340
1.340
1.340
-
2021-11-17
-
1.340
-
1.340-1.340
2021-11-16
1.340
1.350
1.340
90
2021-11-16
9.0K
1.340
-0.010
  (-0.7%)
1.340-1.350
2021-11-15
1.350
1.350
1.350
53
2021-11-15
5.3K
1.350
-0.010
  (-0.7%)
1.350-1.350
2021-11-12
1.360
1.360
1.360
100
2021-11-12
10.0K
1.360
-0.040
  (-2.9%)
1.360-1.360
2021-11-11
1.400
1.400
1.400
20
2021-11-11
2.0K
1.400
-0.010
  (-0.7%)
1.400-1.400
2021-11-10
1.410
1.410
1.350
66
2021-11-10
6.6K
1.410
-
1.350-1.410
2021-11-09
1.410
1.420
1.360
567
2021-11-09
56.7K
1.410
+0.070
  (5.2%)
1.360-1.420
2021-11-08
1.340
1.340
1.340
225
2021-11-08
22.5K
1.340
-0.010
  (-0.7%)
1.340-1.340
2021-11-05
1.350
1.350
1.350
50
2021-11-05
5.0K
1.350
-
1.350-1.350
2021-11-03
1.350
1.360
1.350
225
2021-11-03
22.5K
1.350
-0.010
  (-0.7%)
1.350-1.360
2021-11-02
1.360
1.360
1.350
95
2021-11-02
9.5K
1.360
-0.010
  (-0.7%)
1.350-1.360
2021-11-01
1.370
1.370
1.370
-
2021-11-01
-
1.370
-
1.370-1.370
分享到:

相关新闻