最新更新:2024-04-18 17:58:35
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.110
+0.020
(1.8%)
1.080-1.150
123.3K
ORNA
ORNAPAPER BERHAD
类型: 主板
代码: 5065
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.110
+0.020
1.8
1,233
1.150
1.080
ORNA
ORNAPAPER BERHAD
类型：主板
代码：5065
| 股价 (令吉) | ：1.110 |
| 起/落 (令吉) | ：+0.020 |
| 起/落 (%) | ：1.8 |
| 成交量（'00) | ：1,233 |
| 今日最高 (令吉) | ：1.150 |
| 今日最低 (令吉) | ：1.080 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-18
1.110
1.150
1.080
1233
2024-04-18
123.3K
1.110
+0.020
(1.8%)
1.080-1.150
2024-04-17
1.090
1.090
1.060
1721
2024-04-17
172.1K
1.090
+0.030
(2.8%)
1.060-1.090
2024-04-16
1.060
1.080
1.040
967
2024-04-16
96.7K
1.060
+0.020
(1.9%)
1.040-1.080
2024-04-15
1.040
1.050
1.040
150
2024-04-15
15.0K
1.040
-0.020
(-1.9%)
1.040-1.050
2024-04-12
1.060
1.060
1.060
430
2024-04-12
43.0K
1.060
-
1.060-1.060
2024-04-11
1.060
1.060
1.030
818
2024-04-11
81.8K
1.060
+0.030
(2.9%)
1.030-1.060
2024-04-10
1.060
1.060
1.030
818
2024-04-10
81.8K
1.060
+0.030
(2.9%)
1.030-1.060
2024-04-09
1.060
1.060
1.030
818
2024-04-09
81.8K
1.060
+0.030
(2.9%)
1.030-1.060
2024-04-08
1.030
1.040
1.030
572
2024-04-08
57.2K
1.030
+0.010
(1.0%)
1.030-1.040
2024-04-05
1.020
1.030
1.020
126
2024-04-05
12.6K
1.020
+0.010
(1.0%)
1.020-1.030
2024-04-04
1.010
1.010
1.010
24
2024-04-04
2.4K
1.010
-0.010
(-1.0%)
1.010-1.010
2024-04-03
1.020
1.020
1.000
1168
2024-04-03
116.8K
1.020
-
1.000-1.020
2024-04-02
1.020
1.020
1.010
235
2024-04-02
23.5K
1.020
-
1.010-1.020
2024-04-01
1.020
1.030
1.020
157
2024-04-01
15.7K
1.020
-
1.020-1.030
2024-03-29
1.020
1.030
1.020
150
2024-03-29
15.0K
1.020
-0.010
(-1.0%)
1.020-1.030
2024-03-28
1.030
1.030
1.030
33
2024-03-28
3.3K
1.030
-
1.030-1.030
2024-03-27
1.030
1.030
1.030
33
2024-03-27
3.3K
1.030
-
1.030-1.030
2024-03-26
1.030
1.030
1.020
1486
2024-03-26
148.6K
1.030
-
1.020-1.030
2024-03-25
1.030
1.040
1.030
420
2024-03-25
42.0K
1.030
-0.010
(-1.0%)
1.030-1.040
2024-03-22
1.040
1.040
1.030
455
2024-03-22
45.5K
1.040
+0.010
(1.0%)
1.030-1.040
2024-03-21
1.030
1.040
1.010
1439
2024-03-21
143.9K
1.030
+0.020
(2.0%)
1.010-1.040
2024-03-20
1.010
1.010
1.000
70
2024-03-20
7.0K
1.010
+0.015
(1.5%)
1.000-1.010
2024-03-19
0.995
0.995
0.995
41
2024-03-19
4.1K
0.995
-
0.995-0.995
2024-03-18
0.995
1.010
0.990
1223
2024-03-18
122.3K
0.995
-0.025
(-2.5%)
0.990-1.010
2024-03-15
1.020
1.020
1.020
80
2024-03-15
8.0K
1.020
-0.010
(-1.0%)
1.020-1.020
2024-03-14
1.030
1.030
1.000
20
2024-03-14
2.0K
1.030
+0.020
(2.0%)
1.000-1.030
2024-03-13
1.010
1.020
1.000
452
2024-03-13
45.2K
1.010
-
1.000-1.020
2024-03-12
1.010
1.010
1.010
260
2024-03-12
26.0K
1.010
+0.010
(1.0%)
1.010-1.010
2024-03-11
1.000
1.010
1.000
295
2024-03-11
29.5K
1.000
-0.010
(-1.0%)
1.000-1.010
2024-03-08
1.010
1.020
0.995
860
2024-03-08
86.0K
1.010
+0.010
(1.0%)
0.995-1.020
2024-03-07
1.000
1.010
1.000
193
2024-03-07
19.3K
1.000
-0.020
(-2.0%)
1.000-1.010
2024-03-06
1.020
1.040
1.010
1183
2024-03-06
118.3K
1.020
+0.010
(1.0%)
1.010-1.040
2024-03-05
1.010
1.010
0.985
1915
2024-03-05
191.5K
1.010
+0.075
(8.0%)
0.985-1.010
2024-03-04
0.935
1.000
0.935
1492
2024-03-04
149.2K
0.935
-0.065
(-6.5%)
0.935-1.000
2024-03-01
1.000
1.010
1.000
482
2024-03-01
48.2K
1.000
-
1.000-1.010
2024-02-29
1.000
1.070
1.000
4770
2024-02-29
477.0K
1.000
+0.020
(2.0%)
1.000-1.070
2024-02-28
0.980
0.980
0.980
50
2024-02-28
5.0K
0.980
+0.015
(1.6%)
0.980-0.980
2024-02-27
0.965
0.965
0.960
131
2024-02-27
13.1K
0.965
-0.015
(-1.5%)
0.960-0.965
2024-02-26
0.980
0.980
0.980
150
2024-02-26
15.0K
0.980
-0.010
(-1.0%)
0.980-0.980
2024-02-23
0.990
0.990
0.970
329
2024-02-23
32.9K
0.990
+0.005
(0.5%)
0.970-0.990
2024-02-22
0.985
1.000
0.975
529
2024-02-22
52.9K
0.985
+0.015
(1.6%)
0.975-1.000
2024-02-21
0.970
0.970
0.970
-
2024-02-21
-
0.970
-
0.970-0.970
2024-02-20
0.970
0.970
0.970
-
2024-02-20
-
0.970
-
0.970-0.970
2024-02-19
0.970
0.995
0.960
387
2024-02-19
38.7K
0.970
+0.015
(1.6%)
0.960-0.995
2024-02-16
0.955
0.965
0.955
234
2024-02-16
23.4K
0.955
-0.015
(-1.6%)
0.955-0.965
2024-02-15
0.970
0.970
0.970
635
2024-02-15
63.5K
0.970
-
0.970-0.970
2024-02-14
0.970
0.985
0.960
555
2024-02-14
55.5K
0.970
+0.015
(1.6%)
0.960-0.985
2024-02-13
0.955
0.955
0.955
50
2024-02-13
5.0K
0.955
+0.005
(0.5%)
0.955-0.955
2024-02-12
0.950
0.950
0.950
-
2024-02-12
-
0.950
-
0.950-0.950
2024-02-09
0.950
0.950
0.950
-
2024-02-09
-
0.950
-
0.950-0.950
2024-02-08
0.950
0.950
0.950
-
2024-02-08
-
0.950
-
0.950-0.950
2024-02-07
0.950
0.950
0.950
20
2024-02-07
2.0K
0.950
-
0.950-0.950
2024-02-06
0.950
0.950
0.950
60
2024-02-06
6.0K
0.950
-0.020
(-2.1%)
0.950-0.950
2024-02-05
0.970
0.970
0.970
-
2024-02-05
-
0.970
-
0.970-0.970
2024-02-02
0.970
0.970
0.950
95
2024-02-02
9.5K
0.970
+0.020
(2.1%)
0.950-0.970
2024-02-01
0.950
0.950
0.950
150
2024-02-01
15.0K
0.950
+0.010
(1.1%)
0.950-0.950
