星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-08-08 17:57:28
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
8.780
-
-
0
8.780
8.780
8.780
-
8.780-8.780
0.0

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-08-08
8.780
8.780
8.780
-
2022-08-08
-
8.780
-
8.780-8.780
2022-08-05
8.780
8.780
8.780
5
2022-08-05
500.0
8.780
-0.170
  (-1.9%)
8.780-8.780
2022-08-04
8.950
8.950
8.720
10
2022-08-04
1.0K
8.950
-
8.720-8.950
2022-08-03
8.950
8.950
8.950
-
2022-08-03
-
8.950
-
8.950-8.950
2022-08-02
8.950
8.950
8.950
-
2022-08-02
-
8.950
-
8.950-8.950
2022-08-01
8.950
8.950
8.600
48
2022-08-01
4.8K
8.950
-0.060
  (-0.7%)
8.600-8.950
2022-07-29
9.010
9.010
9.010
-
2022-07-29
-
9.010
-
9.010-9.010
2022-07-28
9.010
9.010
9.010
-
2022-07-28
-
9.010
-
9.010-9.010
2022-07-27
9.010
9.010
9.010
-
2022-07-27
-
9.010
-
9.010-9.010
2022-07-26
9.010
9.010
9.010
-
2022-07-26
-
9.010
-
9.010-9.010
2022-07-25
9.010
9.010
9.010
-
2022-07-25
-
9.010
-
9.010-9.010
2022-07-22
9.010
9.010
9.010
-
2022-07-22
-
9.010
-
9.010-9.010
2022-07-21
9.010
9.010
9.010
-
2022-07-21
-
9.010
-
9.010-9.010
2022-07-20
9.010
9.010
9.010
-
2022-07-20
-
9.010
-
9.010-9.010
2022-07-19
9.010
9.010
9.010
-
2022-07-19
-
9.010
-
9.010-9.010
2022-07-18
9.010
9.010
9.010
-
2022-07-18
-
9.010
-
9.010-9.010
2022-07-15
9.010
9.010
9.010
-
2022-07-15
-
9.010
-
9.010-9.010
2022-07-14
9.010
9.010
9.010
-
2022-07-14
-
9.010
-
9.010-9.010
2022-07-13
9.010
9.010
9.010
-
2022-07-13
-
9.010
-
9.010-9.010
2022-07-12
9.010
9.010
9.010
-
2022-07-12
-
9.010
-
9.010-9.010
2022-07-11
9.010
9.010
9.000
9
2022-07-11
900.0
9.010
+0.010
  (0.1%)
9.000-9.010
2022-07-08
9.010
9.010
9.000
9
2022-07-08
900.0
9.010
+0.010
  (0.1%)
9.000-9.010
2022-07-07
9.000
9.000
9.000
-
2022-07-07
-
9.000
-
9.000-9.000
2022-07-06
9.000
9.010
9.000
168
2022-07-06
16.8K
9.000
+0.420
  (4.9%)
9.000-9.010
2022-07-05
8.580
8.580
8.580
1
2022-07-05
100.0
8.580
-0.440
  (-4.9%)
8.580-8.580
2022-07-04
9.020
9.020
9.020
-
2022-07-04
-
9.020
-
9.020-9.020
2022-07-01
9.020
9.020
9.020
50
2022-07-01
5.0K
9.020
+0.010
  (0.1%)
9.020-9.020
2022-06-30
9.010
9.010
8.230
56
2022-06-30
5.6K
9.010
+0.390
  (4.5%)
8.230-9.010
2022-06-29
8.620
8.980
8.570
282
2022-06-29
28.2K
8.620
-0.400
  (-4.4%)
8.570-8.980
2022-06-28
9.020
9.020
9.020
-
2022-06-28
-
9.020
-
9.020-9.020
2022-06-27
9.020
9.020
9.020
-
2022-06-27
-
9.020
-
9.020-9.020
2022-06-24
9.020
9.020
9.020
-
2022-06-24
-
9.020
-
9.020-9.020
2022-06-23
9.020
9.020
9.020
-
2022-06-23
-
9.020
-
9.020-9.020
2022-06-22
9.020
9.020
9.020
-
2022-06-22
-
9.020
-
9.020-9.020
2022-06-21
9.020
9.020
8.710
69
2022-06-21
6.9K
9.020
-0.010
  (-0.1%)
8.710-9.020
2022-06-20
9.030
9.030
9.030
-
2022-06-20
-
9.030
-
9.030-9.030
2022-06-17
9.030
9.030
9.030
-
2022-06-17
-
9.030
-
9.030-9.030
2022-06-16
9.030
9.030
9.030
-
2022-06-16
-
9.030
-
9.030-9.030
2022-06-15
9.030
9.490
9.030
4
2022-06-15
400.0
9.030
-0.460
  (-4.8%)
9.030-9.490
2022-06-14
9.490
9.550
9.490
15
2022-06-14
1.5K
9.490
-0.060
  (-0.6%)
9.490-9.550
2022-06-13
9.550
9.550
9.550
-
2022-06-13
-
9.550
-
9.550-9.550
2022-06-10
9.550
9.550
9.550
-
2022-06-10
-
9.550
-
9.550-9.550
2022-06-09
9.550
9.550
9.550
10
2022-06-09
1.0K
9.550
-
9.550-9.550
2022-06-08
9.550
9.550
9.550
-
2022-06-08
-
9.550
-
9.550-9.550
2022-06-07
9.550
9.550
9.550
-
2022-06-07
-
9.550
-
9.550-9.550
2022-06-06
9.550
9.550
9.550
-
2022-06-06
-
9.550
-
9.550-9.550
2022-06-03
9.550
9.550
9.550
-
2022-06-03
-
9.550
-
9.550-9.550
2022-06-02
9.550
9.550
9.550
-
2022-06-02
-
9.550
-
9.550-9.550
2022-06-01
9.550
9.550
9.550
-
2022-06-01
-
9.550
-
9.550-9.550
分享到:

相关新闻