最新更新:2026-10-13 08:36:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
BLDPLNT
BLDPLNT [S]
类型: 主板
代码: 5069
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
BLDPLNT
BLDPLNT [S]
类型：主板
代码：5069
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
0
0
0
0
2026-10-12
0.0
0
-
0-0
2026-10-09
14.98
14.98
14.98
7
2026-10-09
700.0
14.98
+0.120
(+0.81%)
14.98-14.98
2026-10-08
0
0
0
0
2026-10-08
0.0
0
-
0-0
2026-10-07
14.98
14.98
14.98
30
2026-10-07
3.0K
14.98
-
14.98-14.98
2026-10-06
14.82
14.88
14.8
65
2026-10-06
6.5K
14.82
-0.180
(-1.20%)
14.8-14.88
2026-10-05
0
0
0
0
2026-10-05
0.0
0
-
0-0
2026-10-02
14.74
14.74
14.74
6
2026-10-02
600.0
14.74
-0.260
(-1.73%)
14.74-14.74
2026-10-01
0
0
0
0
2026-10-01
0.0
0
-
0-0
2026-09-30
14.98
14.98
14.74
7
2026-09-30
700.0
14.98
+0.100
(+0.67%)
14.74-14.98
2026-09-29
15
15
14.88
2
2026-09-29
200.0
15
-
14.88-15
2026-09-28
0
0
0
0
2026-09-28
0.0
0
-
0-0
2026-09-25
15
15
14.84
2
2026-09-25
200.0
15
-
14.84-15
2026-09-24
15
15
14.64
4
2026-09-24
400.0
15
-
14.64-15
2026-09-23
15
15
14.7
11
2026-09-23
1.1K
15
-
14.7-15
2026-09-22
0
0
0
0
2026-09-22
0.0
0
-
0-0
2026-09-21
0
0
0
0
2026-09-21
0.0
0
-
0-0
2026-09-18
15
15
14.76
12
2026-09-18
1.2K
15
-
14.76-15
2026-09-17
0
0
0
0
2026-09-17
0.0
0
-
0-0
2026-09-16
0
0
0
0
2026-09-16
0.0
0
-
0-0
2026-09-15
0
0
0
0
2026-09-15
0.0
0
-
0-0
2026-09-14
15
15
14.88
8
2026-09-14
800.0
15
+0.180
(+1.21%)
14.88-15
2026-09-11
14.82
14.98
14.74
17
2026-09-11
1.7K
14.82
-0.180
(-1.20%)
14.74-14.98
2026-09-10
15
15
14.82
20
2026-09-10
2.0K
15
-
14.82-15
2026-09-09
0
0
0
0
2026-09-09
0.0
0
-
0-0
2026-09-08
15
15
14.74
27
2026-09-08
2.7K
15
-
14.74-15
2026-09-07
15
15
14.64
21
2026-09-07
2.1K
15
-
14.64-15
2026-09-04
15
15
14.62
20
2026-09-04
2.0K
15
-
14.62-15
2026-09-03
15
15
14.54
20
2026-09-03
2.0K
15
-
14.54-15
2026-09-02
15
15
14.5
17
2026-09-02
1.7K
15
-
14.5-15
2026-09-01
15
15
14.48
37
2026-09-01
3.7K
15
+0.240
(+1.63%)
14.48-15
2026-08-31
14.76
15
14.76
25
2026-08-31
2.5K
14.76
-0.240
(-1.60%)
14.76-15
2026-08-28
14.76
15
14.76
25
2026-08-28
2.5K
14.76
-0.240
(-1.60%)
14.76-15
2026-08-27
15
15
14.7
68
2026-08-27
6.8K
15
-
14.7-15
2026-08-26
15
15
14.64
63
2026-08-26
6.3K
15
-
14.64-15
2026-08-25
15
15
14.52
261
2026-08-25
26.1K
15
-
14.52-15
2026-08-24
15
15
14.52
261
2026-08-24
26.1K
15
-
14.52-15
2026-08-21
15
15
14.52
5
2026-08-21
500.0
15
-
14.52-15
2026-08-20
15
15
14.6
22
2026-08-20
2.2K
15
-
14.6-15
2026-08-19
15
15
14.68
30
2026-08-19
3.0K
15
-
14.68-15
2026-08-18
15
15
14.5
10
2026-08-18
1.0K
15
-
14.5-15
2026-08-17
15
15
14.26
14
2026-08-17
1.4K
15
-
14.26-15
2026-08-14
15
15
14.5
4
2026-08-14
400.0
15
+0.160
(+1.08%)
14.5-15
2026-08-13
14.84
15
14.6
67
2026-08-13
6.7K
14.84
-0.160
(-1.07%)
14.6-15
2026-08-12
15
15
14.6
9
2026-08-12
900.0
15
-
14.6-15
2026-08-11
0
0
0
0
2026-08-11
0.0
0
-
0-0
2026-08-10
15
15
14.2
29
2026-08-10
2.9K
15
-
14.2-15
2026-08-07
15
15
14.84
21
2026-08-07
2.1K
15
+0.080
(+0.54%)
14.84-15
2026-08-06
14.92
15
14.7
24
2026-08-06
2.4K
14.92
-0.080
(-0.53%)
14.7-15
2026-08-05
0
0
0
0
2026-08-05
0.0
0
-
0-0
2026-08-04
0
0
0
0
2026-08-04
0.0
0
-
0-0
2026-08-03
0
0
0
0
2026-08-03
0.0
0
-
0-0
