登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.270
+0.030
2.4
11,601
1.270
1.190
1.270
+0.030
 (2.4%)
1.190-1.270
1.2M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
1.270
1.270
1.190
11601
2021-10-22
11601
1.270
1.190-1.270
2021-10-21
1.240
1.350
1.230
45087
2021-10-21
45087
1.240
1.230-1.350
2021-10-20
1.230
1.300
1.180
38347
2021-10-20
38347
1.230
1.180-1.300
2021-10-18
1.300
1.410
1.290
28328
2021-10-18
28328
1.300
1.290-1.410
2021-10-15
1.380
1.480
1.360
71149
2021-10-15
71149
1.380
1.360-1.480
2021-10-14
1.420
1.470
1.180
162787
2021-10-14
162787
1.420
1.180-1.470
2021-10-13
1.220
1.250
1.200
10016
2021-10-13
10016
1.220
1.200-1.250
2021-10-12
1.250
1.350
1.160
127990
2021-10-12
127990
1.250
1.160-1.350
2021-10-11
1.200
1.200
0.950
117247
2021-10-11
117247
1.200
0.950-1.200
2021-10-08
0.900
0.900
0.800
18310
2021-10-08
18310
0.900
0.800-0.900
2021-10-07
0.800
0.805
0.795
2279
2021-10-07
2279
0.800
0.795-0.805
2021-10-06
0.805
0.820
0.800
7936
2021-10-06
7936
0.805
0.800-0.820
2021-10-05
0.800
0.830
0.790
6837
2021-10-05
6837
0.800
0.790-0.830
2021-10-04
0.790
0.805
0.790
1840
2021-10-04
1840
0.790
0.790-0.805
2021-10-01
0.800
0.825
0.785
2569
2021-10-01
2569
0.800
0.785-0.825
2021-09-30
0.820
0.845
0.815
4539
2021-09-30
4539
0.820
0.815-0.845
2021-09-29
0.820
0.825
0.775
9781
2021-09-29
9781
0.820
0.775-0.825
2021-09-29
0.820
0.825
0.775
9781
2021-09-29
9781
0.820
0.775-0.825
2021-09-28
0.760
0.775
0.745
3390
2021-09-28
3390
0.760
0.745-0.775
2021-09-27
0.760
0.760
0.760
150
2021-09-27
150
0.760
0.760-0.760
2021-09-24
0.760
0.765
0.750
1012
2021-09-24
1012
0.760
0.750-0.765
2021-09-23
0.760
0.775
0.760
420
2021-09-23
420
0.760
0.760-0.775
2021-09-22
0.740
0.745
0.740
200
2021-09-22
200
0.740
0.740-0.745
2021-09-21
0.745
0.745
0.735
991
2021-09-21
991
0.745
0.735-0.745
2021-09-20
0.745
0.745
0.745
266
2021-09-20
266
0.745
0.745-0.745
2021-09-17
0.750
0.750
0.740
878
2021-09-17
878
0.750
0.740-0.750
2021-09-15
0.740
0.750
0.740
4420
2021-09-15
4420
0.740
0.740-0.750
2021-09-14
0.755
0.765
0.755
277
2021-09-14
277
0.755
0.755-0.765
2021-09-13
0.775
0.775
0.745
851
2021-09-13
851
0.775
0.745-0.775
2021-09-10
0.750
0.755
0.750
490
2021-09-10
490
0.750
0.750-0.755
2021-09-09
0.760
0.780
0.750
573
2021-09-09
573
0.760
0.750-0.780
2021-09-08
0.770
0.770
0.770
-
2021-09-08
-
0.770
0.770-0.770
2021-09-07
0.770
0.770
0.770
130
2021-09-07
130
0.770
0.770-0.770
2021-09-06
0.770
0.770
0.770
940
2021-09-06
940
0.770
0.770-0.770
2021-09-03
0.775
0.775
0.775
130
2021-09-03
130
0.775
0.775-0.775
2021-09-02
0.770
0.770
0.760
450
2021-09-02
450
0.770
0.760-0.770
2021-09-01
0.760
0.770
0.760
1652
2021-09-01
1652
0.760
0.760-0.770
2021-08-30
0.760
0.765
0.755
891
2021-08-30
891
0.760
0.755-0.765
2021-08-27
0.780
0.780
0.760
167
2021-08-27
167
0.780
0.760-0.780
2021-08-26
0.780
0.785
0.760
1860
2021-08-26
1860
0.780
0.760-0.785
2021-08-25
0.765
0.765
0.740
1149
2021-08-25
1149
0.765
0.740-0.765
2021-08-24
0.740
0.740
0.725
1142
2021-08-24
1142
0.740
0.725-0.740
2021-08-23
0.725
0.725
0.720
1327
2021-08-23
1327
0.725
0.720-0.725
2021-08-20
0.725
0.730
0.720
339
2021-08-20
339
0.725
0.720-0.730
2021-08-19
0.730
0.730
0.720
510
2021-08-19
510
0.730
0.720-0.730
2021-08-18
0.725
0.725
0.720
677
2021-08-18
677
0.725
0.720-0.725
2021-08-17
0.720
0.725
0.720
320
2021-08-17
320
0.720
0.720-0.725
2021-08-16
0.715
0.715
0.710
80
2021-08-16
80
0.715
0.710-0.715
2021-08-13
0.730
0.730
0.730
210
2021-08-13
210
0.730
0.730-0.730
2021-08-12
0.730
0.745
0.720
1283
2021-08-12
1283
0.730
0.720-0.745
2021-08-11
0.725
0.730
0.725
310
2021-08-11
310
0.725
0.725-0.730
2021-08-09
0.715
0.715
0.715
308
2021-08-09
308
0.715
0.715-0.715
2021-08-06
0.740
0.740
0.705
51
2021-08-06
51
0.740
0.705-0.740
2021-08-05
0.720
0.730
0.720
330
2021-08-05
330
0.720
0.720-0.730
2021-08-04
0.730
0.730
0.730
-
2021-08-04
-
0.730
0.730-0.730
2021-08-03
0.730
0.730
0.730
-
2021-08-03
-
0.730
0.730-0.730
2021-08-02
0.730
0.735
0.730
239
2021-08-02
239
0.730
0.730-0.735
分享到:

相关新闻