最新更新:2024-04-24 11:45:58
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.480
-0.020
(-1.3%)
1.480-1.480
34.7K
COASTAL
COASTAL CONTRACTS BHD
类型: 主板
代码: 5071
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.480
-0.020
-1.3
347
1.480
1.480
COASTAL
COASTAL CONTRACTS BHD
类型：主板
代码：5071
| 股价 (令吉) | ：1.480 |
| 起/落 (令吉) | ：-0.020 |
| 起/落 (%) | ：-1.3 |
| 成交量（'00) | ：347 |
| 今日最高 (令吉) | ：1.480 |
| 今日最低 (令吉) | ：1.480 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-24
1.480
1.480
1.480
347
2024-04-24
34.7K
1.480
-0.020
(-1.3%)
1.480-1.480
2024-04-23
1.500
1.500
1.500
20
2024-04-23
2.0K
1.500
-
1.500-1.500
2024-04-22
1.500
1.500
1.470
1486
2024-04-22
148.6K
1.500
-
1.470-1.500
2024-04-19
1.500
1.500
1.470
2905
2024-04-19
290.5K
1.500
-
1.470-1.500
2024-04-18
1.500
1.510
1.490
696
2024-04-18
69.6K
1.500
-
1.490-1.510
2024-04-17
1.500
1.510
1.490
1182
2024-04-17
118.2K
1.500
-
1.490-1.510
2024-04-16
1.500
1.500
1.460
2582
2024-04-16
258.2K
1.500
+0.020
(1.4%)
1.460-1.500
2024-04-15
1.480
1.500
1.480
487
2024-04-15
48.7K
1.480
-0.020
(-1.3%)
1.480-1.500
2024-04-12
1.500
1.500
1.480
297
2024-04-12
29.7K
1.500
+0.030
(2.0%)
1.480-1.500
2024-04-11
1.470
1.500
1.470
1799
2024-04-11
179.9K
1.470
-0.020
(-1.3%)
1.470-1.500
2024-04-10
1.470
1.500
1.470
1799
2024-04-10
179.9K
1.470
-0.020
(-1.3%)
1.470-1.500
2024-04-09
1.470
1.500
1.470
1799
2024-04-09
179.9K
1.470
-0.020
(-1.3%)
1.470-1.500
2024-04-08
1.490
1.490
1.490
344
2024-04-08
34.4K
1.490
-
1.490-1.490
2024-04-05
1.490
1.500
1.490
1995
2024-04-05
199.5K
1.490
-0.030
(-2.0%)
1.490-1.500
2024-04-04
1.520
1.520
1.490
1496
2024-04-04
149.6K
1.520
+0.020
(1.3%)
1.490-1.520
2024-04-03
1.500
1.510
1.490
1212
2024-04-03
121.2K
1.500
-0.010
(-0.7%)
1.490-1.510
2024-04-02
1.510
1.520
1.500
1299
2024-04-02
129.9K
1.510
-
1.500-1.520
2024-04-01
1.510
1.510
1.470
1682
2024-04-01
168.2K
1.510
+0.030
(2.0%)
1.470-1.510
2024-03-29
1.480
1.490
1.480
3646
2024-03-29
364.6K
1.480
+0.010
(0.7%)
1.480-1.490
2024-03-28
1.470
1.500
1.470
3571
2024-03-28
357.1K
1.470
-0.010
(-0.7%)
1.470-1.500
2024-03-27
1.470
1.500
1.470
3571
2024-03-27
357.1K
1.470
-0.010
(-0.7%)
1.470-1.500
2024-03-26
1.480
1.500
1.480
3188
2024-03-26
318.8K
1.480
+0.020
(1.4%)
1.480-1.500
2024-03-25
1.460
1.500
1.460
4001
2024-03-25
400.1K
1.460
-0.040
(-2.7%)
1.460-1.500
2024-03-22
1.500
1.510
1.450
4166
2024-03-22
416.6K
1.500
+0.050
(3.5%)
1.450-1.510
2024-03-21
1.450
1.510
1.450
3262
2024-03-21
326.2K
1.450
-0.030
(-2.0%)
1.450-1.510
2024-03-20
1.480
1.550
1.450
9504
2024-03-20
950.4K
1.480
-0.040
(-2.6%)
1.450-1.550
2024-03-19
1.520
1.520
1.500
787
2024-03-19
78.7K
1.520
+0.020
(1.3%)
1.500-1.520
2024-03-18
1.500
1.540
1.480
9223
2024-03-18
922.3K
1.500
-0.050
(-3.2%)
1.480-1.540
2024-03-15
1.550
1.600
1.540
4299
2024-03-15
429.9K
1.550
-0.070
(-4.3%)
1.540-1.600
2024-03-14
1.620
1.620
1.580
3014
2024-03-14
301.4K
1.620
+0.040
(2.5%)
1.580-1.620
2024-03-13
1.580
1.600
1.580
551
2024-03-13
55.1K
1.580
-0.010
(-0.6%)
1.580-1.600
2024-03-12
1.590
1.590
1.580
153
2024-03-12
15.3K
1.590
-
1.580-1.590
2024-03-11
1.590
1.670
1.570
1914
2024-03-11
191.4K
1.590
+0.020
(1.3%)
1.570-1.670
2024-03-08
1.570
1.570
1.510
1885
2024-03-08
188.5K
1.570
+0.040
(2.6%)
1.510-1.570
2024-03-07
1.530
1.540
1.510
1049
2024-03-07
104.9K
1.530
+0.010
(0.7%)
1.510-1.540
2024-03-06
1.520
1.540
1.520
643
2024-03-06
64.3K
1.520
-0.020
(-1.3%)
1.520-1.540
2024-03-05
1.540
1.560
1.530
4082
2024-03-05
408.2K
1.540
-0.020
(-1.3%)
1.530-1.560
2024-03-04
1.560
1.610
1.510
3860
2024-03-04
386.0K
1.560
+0.070
(4.7%)
1.510-1.610
2024-03-01
1.490
1.550
1.430
14692
2024-03-01
1.5M
1.490
-0.180
(-10.8%)
1.430-1.550
2024-02-29
1.670
1.700
1.650
1047
2024-02-29
104.7K
1.670
-0.030
(-1.8%)
1.650-1.700
2024-02-28
1.700
1.700
1.680
2104
2024-02-28
210.4K
1.700
+0.010
(0.6%)
1.680-1.700
2024-02-27
1.690
1.700
1.670
672
2024-02-27
67.2K
1.690
-
1.670-1.700
2024-02-26
1.690
1.690
1.660
821
2024-02-26
82.1K
1.690
+0.010
(0.6%)
1.660-1.690
2024-02-23
1.680
1.710
1.680
1888
2024-02-23
188.8K
1.680
-0.040
(-2.3%)
1.680-1.710
2024-02-22
1.720
1.730
1.700
855
2024-02-22
85.5K
1.720
-
1.700-1.730
2024-02-21
1.720
1.750
1.710
434
2024-02-21
43.4K
1.720
-0.010
(-0.6%)
1.710-1.750
2024-02-20
1.730
1.730
1.680
8186
2024-02-20
818.6K
1.730
+0.030
(1.8%)
1.680-1.730
2024-02-19
1.700
1.710
1.660
416
2024-02-19
41.6K
1.700
-0.010
(-0.6%)
1.660-1.710
2024-02-16
1.710
1.720
1.700
231
2024-02-16
23.1K
1.710
-
1.700-1.720
2024-02-15
1.710
1.730
1.690
652
2024-02-15
65.2K
1.710
-0.020
(-1.2%)
1.690-1.730
2024-02-14
1.730
1.730
1.720
1203
2024-02-14
120.3K
1.730
+0.020
(1.2%)
1.720-1.730
2024-02-13
1.710
1.730
1.690
1822
2024-02-13
182.2K
1.710
-
1.690-1.730
2024-02-12
1.710
1.730
1.680
500
2024-02-12
50.0K
1.710
+0.010
(0.6%)
1.680-1.730
2024-02-09
1.710
1.730
1.680
500
2024-02-09
50.0K
1.710
+0.010
(0.6%)
1.680-1.730
2024-02-08
1.700
1.720
1.680
1547
2024-02-08
154.7K
1.700
+0.010
(0.6%)
1.680-1.720
2024-02-07
1.690
1.760
1.690
2016
2024-02-07
201.6K
1.690
-0.050
(-2.9%)
1.690-1.760
2024-02-06
1.740
1.770
1.690
12246
2024-02-06
1.2M
1.740
+0.060
(3.6%)
1.690-1.770
2024-02-05
1.680
1.690
1.660
1729
2024-02-05
172.9K
1.680
-
1.660-1.690
2024-02-02
1.680
1.680
1.660
2711
2024-02-02
271.1K
1.680
+0.010
(0.6%)
1.660-1.680
2024-02-01
1.670
1.680
1.660
1599
2024-02-01
159.9K
1.670
-
1.660-1.680
