最新更新:2023-06-07 18:00:00
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.250
+0.010
(0.5%)
2.210-2.250
100.8K
COASTAL
COASTAL CONTRACTS BHD
类型: 主板
代码: 5071
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.250
+0.010
0.5
1,008
2.250
2.210
COASTAL
COASTAL CONTRACTS BHD
类型：主板
代码：5071
| 股价 (令吉) | ：2.250 |
| 起/落 (令吉) | ：+0.010 |
| 起/落 (%) | ：0.5 |
| 成交量（'00) | ：1,008 |
| 今日最高 (令吉) | ：2.250 |
| 今日最低 (令吉) | ：2.210 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-07
2.250
2.250
2.210
1008
2023-06-07
100.8K
2.250
+0.010
(0.5%)
2.210-2.250
2023-06-06
2.240
2.260
2.200
4482
2023-06-06
448.2K
2.240
-0.010
(-0.4%)
2.200-2.260
2023-06-05
2.250
2.300
2.240
5597
2023-06-05
559.7K
2.250
-
2.240-2.300
2023-06-02
2.250
2.300
2.240
5597
2023-06-02
559.7K
2.250
-
2.240-2.300
2023-06-01
2.250
2.270
2.250
1616
2023-06-01
161.6K
2.250
-0.020
(-0.9%)
2.250-2.270
2023-05-31
2.270
2.310
2.270
3355
2023-05-31
335.5K
2.270
-0.030
(-1.3%)
2.270-2.310
2023-05-30
2.300
2.340
2.300
1375
2023-05-30
137.5K
2.300
-0.020
(-0.9%)
2.300-2.340
2023-05-29
2.320
2.350
2.260
3449
2023-05-29
344.9K
2.320
-
2.260-2.350
2023-05-26
2.320
2.350
2.310
1366
2023-05-26
136.6K
2.320
-0.030
(-1.3%)
2.310-2.350
2023-05-25
2.350
2.350
2.310
5192
2023-05-25
519.2K
2.350
+0.020
(0.9%)
2.310-2.350
2023-05-24
2.330
2.410
2.330
16336
2023-05-24
1.6M
2.330
-0.020
(-0.8%)
2.330-2.410
2023-05-23
2.350
2.370
2.300
10431
2023-05-23
1.0M
2.350
+0.060
(2.6%)
2.300-2.370
2023-05-22
2.290
2.300
2.270
2842
2023-05-22
284.2K
2.290
+0.010
(0.4%)
2.270-2.300
2023-05-19
2.280
2.280
2.270
1246
2023-05-19
124.6K
2.280
-
2.270-2.280
2023-05-18
2.280
2.290
2.270
6557
2023-05-18
655.7K
2.280
-0.010
(-0.4%)
2.270-2.290
2023-05-17
2.290
2.290
2.290
474
2023-05-17
47.4K
2.290
-0.010
(-0.4%)
2.290-2.290
2023-05-16
2.300
2.300
2.290
2648
2023-05-16
264.8K
2.300
+0.010
(0.4%)
2.290-2.300
2023-05-15
2.290
2.300
2.270
1507
2023-05-15
150.7K
2.290
+0.010
(0.4%)
2.270-2.300
2023-05-12
2.280
2.290
2.270
1811
2023-05-12
181.1K
2.280
+0.020
(0.9%)
2.270-2.290
2023-05-11
2.260
2.280
2.260
525
2023-05-11
52.5K
2.260
-0.010
(-0.4%)
2.260-2.280
2023-05-10
2.270
2.280
2.190
2127
2023-05-10
212.7K
2.270
-0.010
(-0.4%)
2.190-2.280
2023-05-09
2.280
2.300
2.280
1516
2023-05-09
151.6K
2.280
-0.020
(-0.9%)
2.280-2.300
2023-05-08
2.300
2.310
2.280
2411
2023-05-08
241.1K
2.300
-
2.280-2.310
2023-05-05
2.300
2.310
2.280
2466
2023-05-05
246.6K
2.300
-0.010
(-0.4%)
2.280-2.310
2023-05-04
2.310
2.320
2.300
922
2023-05-04
92.2K
2.310
+0.010
(0.4%)
2.300-2.320
2023-05-03
2.310
2.320
2.300
922
2023-05-03
92.2K
2.310
+0.010
(0.4%)
2.300-2.320
2023-05-02
2.300
2.310
2.290
1479
2023-05-02
147.9K
2.300
+0.010
(0.4%)
2.290-2.310
2023-05-01
2.290
2.320
2.290
1103
2023-05-01
110.3K
2.290
-0.010
(-0.4%)
2.290-2.320
2023-04-28
2.290
2.320
2.290
1103
2023-04-28
110.3K
2.290
-0.010
(-0.4%)
2.290-2.320
2023-04-27
2.300
2.310
2.270
2195
2023-04-27
219.5K
2.300
-
2.270-2.310
2023-04-26
2.300
2.310
2.270
2750
2023-04-26
275.0K
2.300
-
2.270-2.310
2023-04-25
2.300
2.320
2.260
1978
2023-04-25
197.8K
2.300
-
2.260-2.320
2023-04-24
2.300
2.320
2.290
1056
2023-04-24
105.6K
2.300
-0.040
(-1.7%)
2.290-2.320
2023-04-21
2.300
2.320
2.290
1056
2023-04-21
105.6K
2.300
-0.040
(-1.7%)
2.290-2.320
2023-04-20
2.300
2.320
2.290
1056
2023-04-20
105.6K
2.300
-0.040
(-1.7%)
2.290-2.320
2023-04-19
2.340
2.340
2.300
1736
2023-04-19
173.6K
2.340
+0.020
(0.9%)
2.300-2.340
2023-04-18
2.320
2.330
2.300
1655
2023-04-18
165.5K
2.320
+0.010
(0.4%)
2.300-2.330
2023-04-17
2.310
2.320
2.270
1909
2023-04-17
190.9K
2.310
+0.020
(0.9%)
2.270-2.320
2023-04-14
2.290
2.310
2.260
750
2023-04-14
75.0K
2.290
+0.020
(0.9%)
2.260-2.310
2023-04-13
2.270
2.320
2.270
860
2023-04-13
86.0K
2.270
-0.020
(-0.9%)
2.270-2.320
2023-04-12
2.290
2.320
2.250
1073
2023-04-12
107.3K
2.290
+0.030
(1.3%)
2.250-2.320
2023-04-11
2.260
2.320
2.230
1850
2023-04-11
185.0K
2.260
-0.020
(-0.9%)
2.230-2.320
2023-04-10
2.280
2.380
2.270
1773
2023-04-10
177.3K
2.280
-0.080
(-3.4%)
2.270-2.380
2023-04-07
2.360
2.410
2.360
2524
2023-04-07
252.4K
2.360
-0.020
(-0.8%)
2.360-2.410
2023-04-06
2.380
2.410
2.370
3115
2023-04-06
311.5K
2.380
-0.010
(-0.4%)
2.370-2.410
2023-04-05
2.390
2.440
2.370
7048
2023-04-05
704.8K
2.390
-0.010
(-0.4%)
2.370-2.440
2023-04-04
2.400
2.400
2.310
12273
2023-04-04
1.2M
2.400
+0.090
(3.9%)
2.310-2.400
2023-04-03
2.310
2.320
2.280
3479
2023-04-03
347.9K
2.310
+0.040
(1.8%)
2.280-2.320