登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.640
-0.010
-1.5
424,475
0.650
0.620
0.640
-0.010
 (-1.5%)
0.620-0.650
42.4M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
0.640
0.650
0.620
424475
2021-10-22
424475
0.640
0.620-0.650
2021-10-21
0.650
0.675
0.645
454815
2021-10-21
454815
0.650
0.645-0.675
2021-10-20
0.660
0.690
0.650
563806
2021-10-20
563806
0.660
0.650-0.690
2021-10-18
0.695
0.700
0.675
409376
2021-10-18
409376
0.695
0.675-0.700
2021-10-15
0.680
0.685
0.655
417970
2021-10-15
417970
0.680
0.655-0.685
2021-10-14
0.660
0.665
0.620
920262
2021-10-14
920262
0.660
0.620-0.665
2021-10-13
0.620
0.630
0.610
259433
2021-10-13
259433
0.620
0.610-0.630
2021-10-12
0.620
0.630
0.595
645004
2021-10-12
645004
0.620
0.595-0.630
2021-10-11
0.605
0.610
0.585
323080
2021-10-11
323080
0.605
0.585-0.610
2021-10-08
0.580
0.585
0.565
213051
2021-10-08
213051
0.580
0.565-0.585
2021-10-07
0.565
0.570
0.555
206454
2021-10-07
206454
0.565
0.555-0.570
2021-10-06
0.560
0.570
0.560
205336
2021-10-06
205336
0.560
0.560-0.570
2021-10-05
0.565
0.565
0.550
270601
2021-10-05
270601
0.565
0.550-0.565
2021-10-04
0.560
0.565
0.545
148872
2021-10-04
148872
0.560
0.545-0.565
2021-10-01
0.550
0.565
0.545
332012
2021-10-01
332012
0.550
0.545-0.565
2021-09-30
0.570
0.595
0.560
434689
2021-09-30
434689
0.570
0.560-0.595
2021-09-29
0.580
0.585
0.545
552299
2021-09-29
552299
0.580
0.545-0.585
2021-09-28
0.555
0.555
0.545
334822
2021-09-28
334822
0.555
0.545-0.555
2021-09-27
0.555
0.560
0.550
294380
2021-09-27
294380
0.555
0.550-0.560
2021-09-24
0.550
0.555
0.540
265495
2021-09-24
265495
0.550
0.540-0.555
2021-09-23
0.540
0.575
0.535
376401
2021-09-23
376401
0.540
0.535-0.575
2021-09-22
0.565
0.565
0.545
152797
2021-09-22
152797
0.565
0.545-0.565
2021-09-21
0.550
0.560
0.535
269944
2021-09-21
269944
0.550
0.535-0.560
2021-09-20
0.550
0.580
0.545
341289
2021-09-20
341289
0.550
0.545-0.580
2021-09-17
0.585
0.590
0.570
174718
2021-09-17
174718
0.585
0.570-0.590
2021-09-15
0.590
0.590
0.565
315151
2021-09-15
315151
0.590
0.565-0.590
2021-09-14
0.575
0.620
0.565
516950
2021-09-14
516950
0.575
0.565-0.620
2021-09-13
0.615
0.620
0.605
164395
2021-09-13
164395
0.615
0.605-0.620
2021-09-10
0.610
0.630
0.600
392622
2021-09-10
392622
0.610
0.600-0.630
2021-09-09
0.610
0.615
0.595
480593
2021-09-09
480593
0.610
0.595-0.615
2021-09-08
0.605
0.610
0.595
188803
2021-09-08
188803
0.605
0.595-0.610
2021-09-07
0.605
0.610
0.585
507282
2021-09-07
507282
0.605
0.585-0.610
2021-09-06
0.585
0.595
0.575
314538
2021-09-06
314538
0.585
0.575-0.595
2021-09-03
0.590
0.590
0.575
273191
2021-09-03
273191
0.590
0.575-0.590
2021-09-02
0.585
0.600
0.570
434897
2021-09-02
434897
0.585
0.570-0.600
2021-09-01
0.595
0.600
0.575
552523
2021-09-01
552523
0.595
0.575-0.600
2021-08-30
0.580
0.585
0.550
738640
2021-08-30
738640
0.580
0.550-0.585
2021-08-27
0.545
0.565
0.535
444999
2021-08-27
444999
0.545
0.535-0.565
2021-08-26
0.560
0.565
0.530
661956
2021-08-26
661956
0.560
0.530-0.565
2021-08-25
0.530
0.540
0.525
141739
2021-08-25
141739
0.530
0.525-0.540
2021-08-24
0.535
0.535
0.515
252226
2021-08-24
252226
0.535
0.515-0.535
2021-08-23
0.520
0.535
0.515
155326
2021-08-23
155326
0.520
0.515-0.535
2021-08-20
0.530
0.540
0.520
162419
2021-08-20
162419
0.530
0.520-0.540
2021-08-19
0.530
0.545
0.520
324269
2021-08-19
324269
0.530
0.520-0.545
2021-08-18
0.540
0.565
0.540
337413
2021-08-18
337413
0.540
0.540-0.565
2021-08-17
0.560
0.560
0.540
204088
2021-08-17
204088
0.560
0.540-0.560
2021-08-16
0.550
0.550
0.525
211476
2021-08-16
211476
0.550
0.525-0.550
2021-08-13
0.540
0.560
0.530
207280
2021-08-13
207280
0.540
0.530-0.560
2021-08-12
0.555
0.555
0.525
304525
2021-08-12
304525
0.555
0.525-0.555
2021-08-11
0.540
0.570
0.530
266101
2021-08-11
266101
0.540
0.530-0.570
2021-08-09
0.550
0.575
0.540
644831
2021-08-09
644831
0.550
0.540-0.575
2021-08-06
0.540
0.545
0.505
565244
2021-08-06
565244
0.540
0.505-0.545
2021-08-05
0.510
0.515
0.500
138992
2021-08-05
138992
0.510
0.500-0.515
2021-08-04
0.500
0.510
0.495
132765
2021-08-04
132765
0.500
0.495-0.510
2021-08-03
0.505
0.505
0.495
100527
2021-08-03
100527
0.505
0.495-0.505
2021-08-02
0.495
0.515
0.495
148488
2021-08-02
148488
0.495
0.495-0.515
分享到:

相关新闻