最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.300
-0.005
(-1.6%)
0.300-0.305
1.3M
EVERGRN
EVERGREEN FIBREBOARD BERHAD
类型: 主板
代码: 5101
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.300
-0.005
-1.6
13,114
0.305
0.300
EVERGRN
EVERGREEN FIBREBOARD BERHAD
类型：主板
代码：5101
| 股价 (令吉) | ：0.300 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-1.6 |
| 成交量（'00) | ：13,114 |
| 今日最高 (令吉) | ：0.305 |
| 今日最低 (令吉) | ：0.300 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
0.300
0.305
0.300
13114
2024-04-19
1.3M
0.300
-0.005
(-1.6%)
0.300-0.305
2024-04-18
0.305
0.310
0.305
3522
2024-04-18
352.2K
0.305
-0.005
(-1.6%)
0.305-0.310
2024-04-17
0.310
0.315
0.310
6169
2024-04-17
616.9K
0.310
-
0.310-0.315
2024-04-16
0.310
0.310
0.300
14787
2024-04-16
1.5M
0.310
-0.005
(-1.6%)
0.300-0.310
2024-04-15
0.315
0.315
0.310
8348
2024-04-15
834.8K
0.315
-0.005
(-1.6%)
0.310-0.315
2024-04-12
0.320
0.320
0.315
5712
2024-04-12
571.2K
0.320
+0.005
(1.6%)
0.315-0.320
2024-04-11
0.315
0.320
0.315
15529
2024-04-11
1.6M
0.315
-0.005
(-1.6%)
0.315-0.320
2024-04-10
0.315
0.320
0.315
15529
2024-04-10
1.6M
0.315
-0.005
(-1.6%)
0.315-0.320
2024-04-09
0.315
0.320
0.315
15529
2024-04-09
1.6M
0.315
-0.005
(-1.6%)
0.315-0.320
2024-04-08
0.320
0.320
0.315
2665
2024-04-08
266.5K
0.320
-
0.315-0.320
2024-04-05
0.320
0.320
0.315
18143
2024-04-05
1.8M
0.320
-
0.315-0.320
2024-04-04
0.320
0.330
0.315
54163
2024-04-04
5.4M
0.320
+0.005
(1.6%)
0.315-0.330
2024-04-03
0.315
0.325
0.315
20690
2024-04-03
2.1M
0.315
-0.010
(-3.1%)
0.315-0.325
2024-04-02
0.325
0.325
0.310
20949
2024-04-02
2.1M
0.325
+0.015
(4.8%)
0.310-0.325
2024-04-01
0.310
0.315
0.305
13206
2024-04-01
1.3M
0.310
+0.005
(1.6%)
0.305-0.315
2024-03-29
0.305
0.310
0.305
12579
2024-03-29
1.3M
0.305
-0.005
(-1.6%)
0.305-0.310
2024-03-28
0.310
0.320
0.310
8426
2024-03-28
842.6K
0.310
-0.005
(-1.6%)
0.310-0.320
2024-03-27
0.310
0.320
0.310
8426
2024-03-27
842.6K
0.310
-0.005
(-1.6%)
0.310-0.320
2024-03-26
0.315
0.320
0.305
38409
2024-03-26
3.8M
0.315
+0.015
(5.0%)
0.305-0.320
2024-03-25
0.300
0.305
0.300
17169
2024-03-25
1.7M
0.300
+0.005
(1.7%)
0.300-0.305
2024-03-22
0.295
0.305
0.295
8299
2024-03-22
829.9K
0.295
+0.005
(1.7%)
0.295-0.305
2024-03-21
0.290
0.300
0.290
6579
2024-03-21
657.9K
0.290
-0.010
(-3.3%)
0.290-0.300
2024-03-20
0.300
0.300
0.290
4183
2024-03-20
418.3K
0.300
+0.005
(1.7%)
0.290-0.300
2024-03-19
0.295
0.295
0.295
2082
2024-03-19
208.2K
0.295
-
0.295-0.295
2024-03-18
0.295
0.295
0.295
1158
2024-03-18
115.8K
0.295
-
0.295-0.295
2024-03-15
0.295
0.295
0.290
2001
2024-03-15
200.1K
0.295
-0.005
(-1.7%)
0.290-0.295
2024-03-14
0.300
0.300
0.290
3001
2024-03-14
300.1K
0.300
+0.010
(3.5%)
0.290-0.300
2024-03-13
0.290
0.295
0.290
1403
2024-03-13
140.3K
0.290
-0.005
(-1.7%)
0.290-0.295
2024-03-12
0.295
0.295
0.285
2219
2024-03-12
221.9K
0.295
+0.005
(1.7%)
0.285-0.295
2024-03-11
0.290
0.290
0.290
2008
2024-03-11
200.8K
0.290
-
0.290-0.290
2024-03-08
0.290
0.295
0.290
2195
2024-03-08
219.5K
0.290
+0.005
(1.8%)
0.290-0.295
2024-03-07
0.285
0.290
0.285
2080
2024-03-07
208.0K
0.285
-
0.285-0.290
2024-03-06
0.285
0.290
0.285
8723
2024-03-06
872.3K
0.285
-0.005
(-1.7%)
0.285-0.290
2024-03-05
0.290
0.290
0.285
3731
2024-03-05
373.1K
0.290
-
0.285-0.290
2024-03-04
0.290
0.295
0.290
6480
2024-03-04
648.0K
0.290
-0.005
(-1.7%)
0.290-0.295
2024-03-01
0.295
0.295
0.290
6706
2024-03-01
670.6K
0.295
-
0.290-0.295
2024-02-29
0.295
0.305
0.290
19696
2024-02-29
2.0M
0.295
-0.020
(-6.3%)
0.290-0.305
2024-02-28
0.315
0.320
0.310
13534
2024-02-28
1.4M
0.315
-0.005
(-1.6%)
0.310-0.320
2024-02-27
0.320
0.325
0.320
3896
2024-02-27
389.6K
0.320
-0.005
(-1.5%)
0.320-0.325
2024-02-26
0.325
0.335
0.325
9957
2024-02-26
995.7K
0.325
-0.005
(-1.5%)
0.325-0.335
2024-02-23
0.330
0.335
0.315
25005
2024-02-23
2.5M
0.330
+0.015
(4.8%)
0.315-0.335
2024-02-22
0.315
0.320
0.310
4479
2024-02-22
447.9K
0.315
-0.005
(-1.6%)
0.310-0.320
2024-02-21
0.320
0.320
0.315
2293
2024-02-21
229.3K
0.320
-
0.315-0.320
2024-02-20
0.320
0.325
0.315
2298
2024-02-20
229.8K
0.320
-0.005
(-1.5%)
0.315-0.325
2024-02-19
0.325
0.325
0.315
2542
2024-02-19
254.2K
0.325
+0.005
(1.6%)
0.315-0.325
2024-02-16
0.320
0.320
0.315
1843
2024-02-16
184.3K
0.320
-
0.315-0.320
2024-02-15
0.320
0.320
0.315
3702
2024-02-15
370.2K
0.320
-
0.315-0.320
2024-02-14
0.320
0.320
0.315
733
2024-02-14
73.3K
0.320
+0.005
(1.6%)
0.315-0.320
2024-02-13
0.315
0.320
0.310
4774
2024-02-13
477.4K
0.315
-0.005
(-1.6%)
0.310-0.320
2024-02-12
0.320
0.320
0.310
921
2024-02-12
92.1K
0.320
+0.005
(1.6%)
0.310-0.320
2024-02-09
0.320
0.320
0.310
921
2024-02-09
92.1K
0.320
+0.005
(1.6%)
0.310-0.320
2024-02-08
0.315
0.315
0.310
1316
2024-02-08
131.6K
0.315
-
0.310-0.315
2024-02-07
0.315
0.315
0.305
6616
2024-02-07
661.6K
0.315
-
0.305-0.315
2024-02-06
0.315
0.320
0.310
18337
2024-02-06
1.8M
0.315
-0.005
(-1.6%)
0.310-0.320
2024-02-05
0.320
0.330
0.315
4450
2024-02-05
445.0K
0.320
-
0.315-0.330
2024-02-02
0.320
0.335
0.320
7920
2024-02-02
792.0K
0.320
-0.010
(-3.0%)
0.320-0.335
2024-02-01
0.330
0.335
0.325
2756
2024-02-01
275.6K
0.330
-
0.325-0.335
