最新更新:2025-07-07 17:59:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.200
-
2.200-2.200
0.0
CANONE
CAN-ONE BERHAD
类型: 主板
代码: 5105
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.200
-
-
0
2.200
2.200
CANONE
CAN-ONE BERHAD
类型：主板
代码：5105
| 股价 (令吉) | ：2.200 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：2.200 |
| 今日最低 (令吉) | ：2.200 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-07-07
2.200
2.200
2.200
-
2025-07-07
-
2.200
-
2.200-2.200
2025-07-04
2.200
2.200
2.050
80
2025-07-04
8.0K
2.200
+0.100
(+4.76%)
2.050-2.200
2025-07-03
2.100
2.100
2.050
125
2025-07-03
12.5K
2.100
+0.050
(+2.44%)
2.050-2.100
2025-07-02
2.050
2.060
2.050
60
2025-07-02
6.0K
2.050
-0.030
(-1.44%)
2.050-2.060
2025-07-01
2.080
2.080
2.080
-
2025-07-01
-
2.080
-
2.080-2.080
2025-06-30
2.080
2.080
2.080
11
2025-06-30
1.1K
2.080
-
2.080-2.080
2025-06-27
2.080
2.080
2.080
-
2025-06-27
-
2.080
-
2.080-2.080
2025-06-26
2.080
2.080
2.080
-
2025-06-26
-
2.080
-
2.080-2.080
2025-06-25
2.080
2.080
2.080
-
2025-06-25
-
2.080
-
2.080-2.080
2025-06-24
2.080
2.080
2.080
-
2025-06-24
-
2.080
-
2.080-2.080
2025-06-23
2.080
2.080
2.080
-
2025-06-23
-
2.080
-
2.080-2.080
2025-06-20
2.080
2.080
2.080
73
2025-06-20
7.3K
2.080
-
2.080-2.080
2025-06-19
2.080
2.120
2.080
255
2025-06-19
25.5K
2.080
-0.030
(-1.42%)
2.080-2.120
2025-06-18
2.110
2.110
2.110
-
2025-06-18
-
2.110
-
2.110-2.110
2025-06-17
2.110
2.110
2.110
-
2025-06-17
-
2.110
-
2.110-2.110
2025-06-16
2.110
2.110
2.110
-
2025-06-16
-
2.110
-
2.110-2.110
2025-06-13
2.110
2.110
2.110
60
2025-06-13
6.0K
2.110
-
2.110-2.110
2025-06-12
2.110
2.110
2.110
-
2025-06-12
-
2.110
-
2.110-2.110
2025-06-11
2.110
2.110
2.110
20
2025-06-11
2.0K
2.110
-0.060
(-2.77%)
2.110-2.110
2025-06-10
2.170
2.170
2.170
10
2025-06-10
1.0K
2.170
+0.040
(+1.88%)
2.170-2.170
2025-06-09
2.130
2.130
2.130
40
2025-06-09
4.0K
2.130
-
2.130-2.130
2025-06-06
2.130
2.130
2.130
97
2025-06-06
9.7K
2.130
-
2.130-2.130
2025-06-05
2.130
2.140
2.130
131
2025-06-05
13.1K
2.130
-0.010
(-0.47%)
2.130-2.140
2025-06-04
2.140
2.140
2.140
10
2025-06-04
1.0K
2.140
-
2.140-2.140
2025-06-03
2.140
2.140
2.140
10
2025-06-03
1.0K
2.140
-
2.140-2.140
2025-06-02
2.140
2.140
2.140
119
2025-06-02
11.9K
2.140
-0.010
(-0.47%)
2.140-2.140
2025-05-30
2.140
2.140
2.140
119
2025-05-30
11.9K
2.140
-0.010
(-0.47%)
2.140-2.140
2025-05-29
2.150
2.150
2.150
50
2025-05-29
5.0K
2.150
-
2.150-2.150
2025-05-28
2.150
2.150
2.150
15
2025-05-28
1.5K
2.150
-
2.150-2.150
2025-05-27
2.150
2.230
2.150
41
2025-05-27
4.1K
2.150
-0.100
(-4.44%)
2.150-2.230
2025-05-26
2.250
2.250
2.250
-
2025-05-26
-
2.250
-
2.250-2.250
2025-05-23
2.250
2.250
2.140
110
2025-05-23
11.0K
2.250
+0.050
(+2.27%)
2.140-2.250
2025-05-22
2.200
2.220
2.120
151
2025-05-22
15.1K
2.200
-
2.120-2.220
2025-05-21
2.200
2.200
2.200
-
2025-05-21
-
2.200
-
2.200-2.200
2025-05-20
2.200
2.200
2.100
3
2025-05-20
300.0
2.200
-0.020
(-0.90%)
2.100-2.200
2025-05-19
2.220
2.220
2.220
-
2025-05-19
-
2.220
-
2.220-2.220
2025-05-16
2.220
2.220
2.220
100
2025-05-16
10.0K
2.220
-
2.220-2.220
2025-05-15
2.220
2.250
2.220
83
2025-05-15
8.3K
2.220
+0.010
(+0.45%)
2.220-2.250
2025-05-14
2.210
2.210
2.210
110
2025-05-14
11.0K
2.210
-0.010
(-0.45%)
2.210-2.210
2025-05-13
2.220
2.220
2.070
308
2025-05-13
30.8K
2.220
+0.140
(+6.73%)
2.070-2.220
2025-05-12
2.080
2.080
2.080
-
2025-05-12
-
2.080
-
2.080-2.080
2025-05-09
2.080
2.080
2.080
-
2025-05-09
-
2.080
-
2.080-2.080
2025-05-08
2.080
2.080
2.080
-
2025-05-08
-
2.080
-
2.080-2.080
2025-05-07
2.080
2.090
2.080
140
2025-05-07
14.0K
2.080
-
2.080-2.090
2025-05-06
2.080
2.080
2.080
20
2025-05-06
2.0K
2.080
-
2.080-2.080
2025-05-05
2.080
2.090
2.080
32
2025-05-05
3.2K
2.080
-0.040
(-1.89%)
2.080-2.090
2025-05-02
2.120
2.120
2.120
-
2025-05-02
-
2.120
-
2.120-2.120
2025-05-01
2.120
2.120
2.100
40
2025-05-01
4.0K
2.120
-0.010
(-0.47%)
2.100-2.120
