星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-07-01 17:55:37
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.565
-0.010
-1.7
40
0.565
0.565
0.565
-0.010
 (-1.7%)
0.565-0.565
4.0K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-07-01
0.565
0.565
0.565
40
2022-07-01
4.0K
0.565
-0.010
  (-1.7%)
0.565-0.565
2022-06-30
0.575
0.575
0.575
120
2022-06-30
12.0K
0.575
-
0.575-0.575
2022-06-29
0.575
0.580
0.575
252
2022-06-29
25.2K
0.575
-0.030
  (-5.0%)
0.575-0.580
2022-06-28
0.605
0.605
0.590
42
2022-06-28
4.2K
0.605
+0.015
  (2.5%)
0.590-0.605
2022-06-27
0.590
0.590
0.590
100
2022-06-27
10.0K
0.590
-
0.590-0.590
2022-06-24
0.590
0.590
0.540
188
2022-06-24
18.8K
0.590
-
0.540-0.590
2022-06-23
0.590
0.590
0.590
-
2022-06-23
-
0.590
-
0.590-0.590
2022-06-22
0.590
0.590
0.580
143
2022-06-22
14.3K
0.590
+0.010
  (1.7%)
0.580-0.590
2022-06-21
0.580
0.580
0.565
58
2022-06-21
5.8K
0.580
-
0.565-0.580
2022-06-20
0.580
0.580
0.580
50
2022-06-20
5.0K
0.580
-
0.580-0.580
2022-06-17
0.580
0.580
0.550
268
2022-06-17
26.8K
0.580
-0.010
  (-1.7%)
0.550-0.580
2022-06-16
0.590
0.590
0.570
128
2022-06-16
12.8K
0.590
+0.015
  (2.6%)
0.570-0.590
2022-06-15
0.575
0.575
0.575
20
2022-06-15
2.0K
0.575
-0.035
  (-5.7%)
0.575-0.575
2022-06-14
0.610
0.610
0.600
120
2022-06-14
12.0K
0.610
-
0.600-0.610
2022-06-13
0.610
0.610
0.610
344
2022-06-13
34.4K
0.610
-0.020
  (-3.2%)
0.610-0.610
2022-06-10
0.630
0.630
0.630
11
2022-06-10
1.1K
0.630
+0.025
  (4.1%)
0.630-0.630
2022-06-09
0.605
0.605
0.605
120
2022-06-09
12.0K
0.605
-0.005
  (-0.8%)
0.605-0.605
2022-06-08
0.610
0.610
0.610
150
2022-06-08
15.0K
0.610
-0.005
  (-0.8%)
0.610-0.610
2022-06-07
0.615
0.625
0.615
195
2022-06-07
19.5K
0.615
-0.005
  (-0.8%)
0.615-0.625
2022-06-06
0.620
0.620
0.610
389
2022-06-06
38.9K
0.620
+0.030
  (5.1%)
0.610-0.620
2022-06-03
0.620
0.620
0.610
389
2022-06-03
38.9K
0.620
+0.030
  (5.1%)
0.610-0.620
2022-06-02
0.590
0.590
0.590
20
2022-06-02
2.0K
0.590
-
0.590-0.590
2022-06-01
0.590
0.620
0.580
247
2022-06-01
24.7K
0.590
-0.010
  (-1.7%)
0.580-0.620
2022-05-31
0.600
0.605
0.600
565
2022-05-31
56.5K
0.600
-0.010
  (-1.6%)
0.600-0.605
2022-05-30
0.610
0.610
0.610
100
2022-05-30
10.0K
0.610
-0.010
  (-1.6%)
0.610-0.610
2022-05-27
0.620
0.620
0.620
72
2022-05-27
7.2K
0.620
-0.020
  (-3.1%)
0.620-0.620
2022-05-26
0.640
0.640
0.640
-
2022-05-26
-
0.640
-
0.640-0.640
2022-05-25
0.640
0.640
0.630
357
2022-05-25
35.7K
0.640
+0.010
  (1.6%)
0.630-0.640
2022-05-24
0.630
0.650
0.630
165
2022-05-24
16.5K
0.630
-0.010
  (-1.6%)
0.630-0.650
2022-05-23
0.640
0.640
0.640
159
2022-05-23
15.9K
0.640
-
0.640-0.640
2022-05-20
0.640
0.640
0.640
100
2022-05-20
10.0K
0.640
-
0.640-0.640
2022-05-19
0.640
0.650
0.640
250
2022-05-19
25.0K
0.640
-0.010
  (-1.5%)
0.640-0.650
2022-05-18
0.650
0.670
0.640
2303
2022-05-18
230.3K
0.650
-0.035
  (-5.1%)
0.640-0.670
2022-05-17
0.685
0.700
0.685
290
2022-05-17
29.0K
0.685
-
0.685-0.700
2022-05-16
0.685
0.705
0.680
355
2022-05-16
35.5K
0.685
-0.020
  (-2.8%)
0.680-0.705
2022-05-13
0.685
0.705
0.680
355
2022-05-13
35.5K
0.685
-0.020
  (-2.8%)
0.680-0.705
2022-05-12
0.705
0.755
0.700
426
2022-05-12
42.6K
0.705
-
0.700-0.755
2022-05-11
0.705
0.760
0.700
357
2022-05-11
35.7K
0.705
-0.005
  (-0.7%)
0.700-0.760
2022-05-10
0.710
0.735
0.710
377
2022-05-10
37.7K
0.710
-0.025
  (-3.4%)
0.710-0.735
2022-05-09
0.735
0.735
0.735
-
2022-05-09
-
0.735
-
0.735-0.735
2022-05-06
0.735
0.775
0.700
140
2022-05-06
14.0K
0.735
-0.095
  (-11.4%)
0.700-0.775
2022-05-05
0.830
0.830
0.830
1
2022-05-05
100.0
0.830
+0.005
  (0.6%)
0.830-0.830
2022-05-04
0.825
0.830
0.800
354
2022-05-04
35.4K
0.825
+0.050
  (6.5%)
0.800-0.830
2022-05-03
0.825
0.830
0.800
354
2022-05-03
35.4K
0.825
+0.050
  (6.5%)
0.800-0.830
2022-05-02
0.825
0.830
0.800
354
2022-05-02
35.4K
0.825
+0.050
  (6.5%)
0.800-0.830
分享到:

相关新闻