最新更新:2024-04-24 08:44:49
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.770
+0.010
(1.3%)
0.740-0.770
23.6K
IQGROUP
IQ GROUP HOLDINGS BERHAD
类型: 主板
代码: 5107
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.770
+0.010
1.3
236
0.770
0.740
IQGROUP
IQ GROUP HOLDINGS BERHAD
类型：主板
代码：5107
| 股价 (令吉) | ：0.770 |
| 起/落 (令吉) | ：+0.010 |
| 起/落 (%) | ：1.3 |
| 成交量（'00) | ：236 |
| 今日最高 (令吉) | ：0.770 |
| 今日最低 (令吉) | ：0.740 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-24
0.770
0.770
0.740
236
2024-04-24
23.6K
0.770
+0.010
(1.3%)
0.740-0.770
2024-04-23
0.770
0.770
0.740
236
2024-04-23
23.6K
0.770
+0.010
(1.3%)
0.740-0.770
2024-04-22
0.760
0.760
0.760
200
2024-04-22
20.0K
0.760
-0.020
(-2.6%)
0.760-0.760
2024-04-19
0.780
0.785
0.745
196
2024-04-19
19.6K
0.780
-0.005
(-0.6%)
0.745-0.785
2024-04-18
0.785
0.785
0.750
51
2024-04-18
5.1K
0.785
-
0.750-0.785
2024-04-17
0.785
0.785
0.755
124
2024-04-17
12.4K
0.785
+0.005
(0.6%)
0.755-0.785
2024-04-16
0.780
0.785
0.760
315
2024-04-16
31.5K
0.780
+0.015
(2.0%)
0.760-0.785
2024-04-15
0.765
0.790
0.765
239
2024-04-15
23.9K
0.765
-
0.765-0.790
2024-04-12
0.765
0.765
0.750
51
2024-04-12
5.1K
0.765
-0.015
(-1.9%)
0.750-0.765
2024-04-11
0.780
0.780
0.780
-
2024-04-11
-
0.780
-
0.780-0.780
2024-04-10
0.780
0.780
0.780
-
2024-04-10
-
0.780
-
0.780-0.780
2024-04-09
0.780
0.780
0.780
-
2024-04-09
-
0.780
-
0.780-0.780
2024-04-08
0.780
0.780
0.780
-
2024-04-08
-
0.780
-
0.780-0.780
2024-04-05
0.780
0.800
0.735
272
2024-04-05
27.2K
0.780
+0.010
(1.3%)
0.735-0.800
2024-04-04
0.770
0.770
0.770
-
2024-04-04
-
0.770
-
0.770-0.770
2024-04-03
0.770
0.810
0.765
490
2024-04-03
49.0K
0.770
+0.040
(5.5%)
0.765-0.810
2024-04-02
0.730
0.785
0.730
130
2024-04-02
13.0K
0.730
-0.040
(-5.2%)
0.730-0.785
2024-04-01
0.770
0.770
0.770
99
2024-04-01
9.9K
0.770
+0.035
(4.8%)
0.770-0.770
2024-03-29
0.735
0.740
0.735
179
2024-03-29
17.9K
0.735
-0.020
(-2.6%)
0.735-0.740
2024-03-28
0.760
0.760
0.760
10
2024-03-28
1.0K
0.760
-
0.760-0.760
2024-03-27
0.760
0.760
0.760
10
2024-03-27
1.0K
0.760
-
0.760-0.760
2024-03-26
0.760
0.760
0.745
256
2024-03-26
25.6K
0.760
+0.020
(2.7%)
0.745-0.760
2024-03-25
0.740
0.750
0.740
200
2024-03-25
20.0K
0.740
-0.010
(-1.3%)
0.740-0.750
2024-03-22
0.750
0.755
0.750
260
2024-03-22
26.0K
0.750
-0.005
(-0.7%)
0.750-0.755
2024-03-21
0.755
0.755
0.750
339
2024-03-21
33.9K
0.755
-0.030
(-3.8%)
0.750-0.755
2024-03-20
0.785
0.785
0.780
215
2024-03-20
21.5K
0.785
+0.005
(0.6%)
0.780-0.785
2024-03-19
0.780
0.780
0.750
681
2024-03-19
68.1K
0.780
+0.025
(3.3%)
0.750-0.780
2024-03-18
0.755
0.755
0.755
-
2024-03-18
-
0.755
-
0.755-0.755
2024-03-15
0.755
0.760
0.755
90
2024-03-15
9.0K
0.755
-0.040
(-5.0%)
0.755-0.760
2024-03-14
0.795
0.795
0.740
119
2024-03-14
11.9K
0.795
+0.055
(7.4%)
0.740-0.795
2024-03-13
0.740
0.740
0.740
70
2024-03-13
7.0K
0.740
-0.030
(-3.9%)
0.740-0.740
2024-03-12
0.770
0.770
0.735
438
2024-03-12
43.8K
0.770
-0.010
(-1.3%)
0.735-0.770
2024-03-11
0.780
0.780
0.780
-
2024-03-11
-
0.780
-
0.780-0.780
2024-03-08
0.780
0.780
0.780
-
2024-03-08
-
0.780
-
0.780-0.780
2024-03-07
0.780
0.780
0.780
60
2024-03-07
6.0K
0.780
-0.015
(-1.9%)
0.780-0.780
2024-03-06
0.795
0.795
0.795
30
2024-03-06
3.0K
0.795
-0.005
(-0.6%)
0.795-0.795
2024-03-05
0.800
0.800
0.745
296
2024-03-05
29.6K
0.800
+0.050
(6.7%)
0.745-0.800
2024-03-04
0.750
0.750
0.750
100
2024-03-04
10.0K
0.750
-0.030
(-3.9%)
0.750-0.750
2024-03-01
0.780
0.780
0.735
434
2024-03-01
43.4K
0.780
-0.020
(-2.5%)
0.735-0.780
2024-02-29
0.800
0.800
0.735
781
2024-02-29
78.1K
0.800
+0.020
(2.6%)
0.735-0.800
2024-02-28
0.780
0.780
0.735
454
2024-02-28
45.4K
0.780
+0.015
(2.0%)
0.735-0.780
2024-02-27
0.765
0.790
0.750
487
2024-02-27
48.7K
0.765
-0.035
(-4.4%)
0.750-0.790
2024-02-26
0.800
0.800
0.775
70
2024-02-26
7.0K
0.800
-
0.775-0.800
2024-02-23
0.800
0.800
0.795
102
2024-02-23
10.2K
0.800
-
0.795-0.800
2024-02-22
0.800
0.800
0.800
-
2024-02-22
-
0.800
-
0.800-0.800
2024-02-21
0.800
0.800
0.790
453
2024-02-21
45.3K
0.800
+0.010
(1.3%)
0.790-0.800
2024-02-20
0.790
0.790
0.770
189
2024-02-20
18.9K
0.790
+0.020
(2.6%)
0.770-0.790
2024-02-19
0.770
0.825
0.760
349
2024-02-19
34.9K
0.770
-0.050
(-6.1%)
0.760-0.825
2024-02-16
0.820
0.820
0.810
59
2024-02-16
5.9K
0.820
+0.020
(2.5%)
0.810-0.820
2024-02-15
0.800
0.800
0.800
-
2024-02-15
-
0.800
-
0.800-0.800
2024-02-14
0.800
0.800
0.800
-
2024-02-14
-
0.800
-
0.800-0.800
2024-02-13
0.800
0.800
0.800
-
2024-02-13
-
0.800
-
0.800-0.800
2024-02-12
0.800
0.800
0.745
2
2024-02-12
200.0
0.800
+0.040
(5.3%)
0.745-0.800
2024-02-09
0.800
0.800
0.745
2
2024-02-09
200.0
0.800
+0.040
(5.3%)
0.745-0.800
2024-02-08
0.760
0.760
0.740
35
2024-02-08
3.5K
0.760
-0.055
(-6.8%)
0.740-0.760
2024-02-07
0.815
0.815
0.735
201
2024-02-07
20.1K
0.815
+0.060
(8.0%)
0.735-0.815
2024-02-06
0.755
0.820
0.755
161
2024-02-06
16.1K
0.755
-0.045
(-5.6%)
0.755-0.820
2024-02-05
0.800
0.800
0.800
1
2024-02-05
100.0
0.800
-0.010
(-1.2%)
0.800-0.800
2024-02-02
0.810
0.820
0.810
13
2024-02-02
1.3K
0.810
-0.015
(-1.8%)
0.810-0.820
2024-02-01
0.825
0.825
0.825
-
2024-02-01
-
0.825
-
0.825-0.825
