最新更新:2025-05-13 14:22:27
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.550
-0.040
(-1.54%)
2.550-2.650
132.6K
ICAP
ICAPITAL.BIZ BERHAD
类型: 主板
代码: 5108
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.550
-0.040
-1.54
1,326
2.650
2.550
ICAP
ICAPITAL.BIZ BERHAD
类型：主板
代码：5108
| 股价 (令吉) | ：2.550 |
| 起/落 (令吉) | ：-0.040 |
| 起/落 (%) | ：-1.54 |
| 成交量（'00) | ：1,326 |
| 今日最高 (令吉) | ：2.650 |
| 今日最低 (令吉) | ：2.550 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-05-13
2.550
2.650
2.550
1326
2025-05-13
132.6K
2.550
-0.040
(-1.54%)
2.550-2.650
2025-05-12
2.590
2.590
2.500
29
2025-05-12
2.9K
2.590
+0.090
(+3.60%)
2.500-2.590
2025-05-09
2.590
2.590
2.500
29
2025-05-09
2.9K
2.590
+0.090
(+3.60%)
2.500-2.590
2025-05-08
2.500
2.500
2.490
61
2025-05-08
6.1K
2.500
-
2.490-2.500
2025-05-07
2.500
2.500
2.470
401
2025-05-07
40.1K
2.500
+0.020
(+0.81%)
2.470-2.500
2025-05-06
2.480
2.480
2.400
172
2025-05-06
17.2K
2.480
-
2.400-2.480
2025-05-05
2.480
2.480
2.380
112
2025-05-05
11.2K
2.480
+0.030
(+1.22%)
2.380-2.480
2025-05-02
2.450
2.450
2.400
430
2025-05-02
43.0K
2.450
+0.070
(+2.94%)
2.400-2.450
2025-05-01
2.380
2.400
2.370
2328
2025-05-01
232.8K
2.380
-0.020
(-0.83%)
2.370-2.400
2025-04-30
2.380
2.400
2.370
2328
2025-04-30
232.8K
2.380
-0.020
(-0.83%)
2.370-2.400
2025-04-29
2.400
2.400
2.400
34
2025-04-29
3.4K
2.400
-
2.400-2.400
2025-04-28
2.400
2.430
2.370
282
2025-04-28
28.2K
2.400
-
2.370-2.430
2025-04-25
2.400
2.400
2.350
114
2025-04-25
11.4K
2.400
+0.070
(+3.00%)
2.350-2.400
2025-04-24
2.330
2.410
2.330
1174
2025-04-24
117.4K
2.330
-0.080
(-3.32%)
2.330-2.410
2025-04-23
2.410
2.410
2.380
11
2025-04-23
1.1K
2.410
+0.030
(+1.26%)
2.380-2.410
2025-04-22
2.380
2.380
2.380
100
2025-04-22
10.0K
2.380
-
2.380-2.380
2025-04-21
2.380
2.450
2.380
23
2025-04-21
2.3K
2.380
-0.030
(-1.25%)
2.380-2.450
2025-04-18
2.410
2.410
2.390
41
2025-04-18
4.1K
2.410
+0.030
(+1.26%)
2.390-2.410
2025-04-17
2.380
2.380
2.380
-
2025-04-17
-
2.380
-
2.380-2.380
2025-04-16
2.380
2.390
2.380
230
2025-04-16
23.0K
2.380
-0.040
(-1.65%)
2.380-2.390
2025-04-15
2.420
2.420
2.420
1
2025-04-15
100.0
2.420
+0.060
(+2.54%)
2.420-2.420
2025-04-14
2.360
2.380
2.350
685
2025-04-14
68.5K
2.360
-0.020
(-0.84%)
2.350-2.380
2025-04-11
2.380
2.380
2.330
131
2025-04-11
13.1K
2.380
-
2.330-2.380
2025-04-10
2.380
2.420
2.380
260
2025-04-10
26.0K
2.380
+0.050
(+2.15%)
2.380-2.420
2025-04-09
2.330
2.330
2.300
246
2025-04-09
24.6K
2.330
-
2.300-2.330
2025-04-08
2.330
2.410
2.290
994
2025-04-08
99.4K
2.330
-0.060
(-2.51%)
2.290-2.410
2025-04-07
2.390
2.450
2.380
327
2025-04-07
32.7K
2.390
-0.090
(-3.63%)
2.380-2.450
2025-04-04
2.480
2.480
2.480
315
2025-04-04
31.5K
2.480
+0.030
(+1.22%)
2.480-2.480
2025-04-03
2.450
2.480
2.450
115
2025-04-03
11.5K
2.450
-0.050
(-2.00%)
2.450-2.480
2025-04-02
2.500
2.500
2.500
75
2025-04-02
7.5K
2.500
-
2.500-2.500
2025-04-01
2.500
2.520
2.500
72
2025-04-01
7.2K
2.500
-
2.500-2.520
2025-03-31
2.500
2.520
2.500
72
2025-03-31
7.2K
2.500
-
2.500-2.520
2025-03-28
2.500
2.520
2.500
72
2025-03-28
7.2K
2.500
-
2.500-2.520
2025-03-27
2.500
2.520
2.450
531
2025-03-27
53.1K
2.500
+0.020
(+0.81%)
2.450-2.520
2025-03-26
2.480
2.480
2.440
684
2025-03-26
68.4K
2.480
+0.090
(+3.77%)
2.440-2.480
2025-03-25
2.390
2.490
2.390
2052
2025-03-25
205.2K
2.390
-0.110
(-4.40%)
2.390-2.490
2025-03-24
2.500
2.500
2.500
-
2025-03-24
-
2.500
-
2.500-2.500
2025-03-21
2.500
2.500
2.480
467
2025-03-21
46.7K
2.500
-
2.480-2.500
2025-03-20
2.500
2.500
2.500
79
2025-03-20
7.9K
2.500
-
2.500-2.500
2025-03-19
2.500
2.500
2.500
220
2025-03-19
22.0K
2.500
-
2.500-2.500
2025-03-18
2.500
2.510
2.500
30
2025-03-18
3.0K
2.500
+0.020
(+0.81%)
2.500-2.510
2025-03-17
2.500
2.510
2.500
30
2025-03-17
3.0K
2.500
+0.020
(+0.81%)
2.500-2.510
2025-03-14
2.480
2.490
2.480
210
2025-03-14
21.0K
2.480
+0.030
(+1.22%)
2.480-2.490
2025-03-13
2.450
2.520
2.450
386
2025-03-13
38.6K
2.450
+0.020
(+0.82%)
2.450-2.520
2025-03-12
2.430
2.430
2.430
10
2025-03-12
1.0K
2.430
-0.070
(-2.80%)
2.430-2.430
2025-03-11
2.500
2.550
2.500
482
2025-03-11
48.2K
2.500
-0.050
(-1.96%)
2.500-2.550
2025-03-10
2.550
2.560
2.550
95
2025-03-10
9.5K
2.550
-
2.550-2.560
2025-03-07
2.550
2.570
2.550
225
2025-03-07
22.5K
2.550
-0.010
(-0.39%)
2.550-2.570
2025-03-06
2.560
2.560
2.550
308
2025-03-06
30.8K
2.560
-
2.550-2.560
2025-03-05
2.560
2.600
2.550
80
2025-03-05
8.0K
2.560
-
2.550-2.600
2025-03-04
2.560
2.580
2.560
258
2025-03-04
25.8K
2.560
-0.020
(-0.78%)
2.560-2.580
2025-03-03
2.580
2.600
2.580
107
2025-03-03
10.7K
2.580
-0.020
(-0.77%)
2.580-2.600
